ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Blue Ridge Bancshares Inc

Blue Ridge Bancshares Inc (BRBS)

3,29
-0,03
(-0,90%)
3,29
-0,01
(-0,30%)
Après les heures de négociation: 10:15PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-3.235294117653.43.43.2853184873.31021046CS
4-0.12-3.519061583583.413.573.2852240863.40816481CS
12-0.02-0.6042296072513.313.662.921782333.35808703CS
260.196.129032258063.13.832.921915783.38318432CS
520.4315.0349650352.863.832.452528533.09750343CS
156-12.01-78.496732026115.316.162.04911230333.79143805CS
260-13.05-79.865361077116.3424.332.0491904156.32483596CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504586003.29-0.03-0.903.343.36833.29184445
17502858003.320.030.913.293.383.29188458
17501994003.29-0.04-1.203.343.373.285583157
17501130003.3300.003.363.43.33242323
17498538003.33-0.1-2.923.43.43.33260011
17497674003.430.010.293.393.433.3987091
17496810003.420.020.593.413.443.39176779
17495946003.4-0.01-0.293.413.443.38114428
17495082003.41-0.01-0.293.433.4553.395233206
17492490003.420.030.883.413.483.4158889
17491626003.39-0.02-0.593.393.413.37140045
17490762003.41-0.02-0.583.443.4553.37179382
17489898003.43-0.03-0.873.483.513.43191291
17489034003.46-0.01-0.293.453.5053.44110721
17486442003.47-0.05-1.423.53.533.425323910
17485578003.520.010.283.513.5353.481387094
17484714003.510.041.153.463.573.4423353097
17483850003.470.041.173.453.5053.41145286
17480394003.430.010.153.413.463.41158373
17479530003.425-0.03-0.723.443.473.415130500
17478666003.45-0.05-1.433.473.523.43112778
17477802003.5-0.04-1.133.543.613.485109381
17476938003.540.072.023.453.553.45119547
17474346003.47-0.03-0.863.493.523.44223487
17473482003.5-0.02-0.573.533.5553.4988858
17472618003.520.010.283.53.5553.597812
17471754003.51-0.06-1.683.573.5853.5107382
17470890003.570.020.563.63.663.55128109
17468298003.55-0.01-0.283.563.563.5173915
17467434003.560.072.013.53.63.5484562
17466570003.490.020.583.53.53.44131745
17465706003.47-0.03-0.863.493.5153.4575433
17464842003.5-0.04-1.133.513.553.587511
17462250003.540.061.723.513.5753.4932159209
17461386003.480.051.463.443.543.4496508
17460522003.43-0.11-3.113.483.4853.405141766
17459658003.54-0.01-0.283.553.563.47588650
17458794003.5500.003.523.563.47166696
17456202003.550.123.503.483.583.39288480
17455338003.430.082.393.333.433.33131940
17454474003.350.175.353.243.373.24173684
17453610003.180.072.253.13.223.1198524
17452746003.11-0.02-0.643.123.143.0685881
17449290003.130.061.953.13.173.1201948
17448426003.07-0.05-1.603.123.143.06104613
17447562003.120.020.653.123.193.0755936
17446698003.10.051.643.093.13499993.056141103
17444106003.05-0.05-1.613.093.123.0298135576
17443242003.1-0.07-2.213.143.193.02165114
17442378003.170.134.283.02999993.232.98193054
17441514003.040.020.663.073.23.015201223
17440650003.02-0.03-0.982.973.092.92155508
17438058003.05-0.06-1.933.063.082.975389902
17437194003.11-0.19-5.763.23.3553.11334020
17436330003.30.13.123.213.313.21270719
17435466003.2-0.06-1.843.243.31263.2230127
17434602003.2599999-0.02-0.613.253.27999993.2583287
17432010003.2799999-0.03-0.913.313.313.265169870
17431146003.31-0.02-0.603.333.343.3123291
17430282003.33-0.01-0.303.343.413.3387114
17429418003.34-0.05-1.473.43.423.3486203
17428554003.390.072.113.333.413.33106578
17425962003.32-0.01-0.303.33.333.3201294

Dernières Valeurs Consultées

Delayed Upgrade Clock