Premium
Fis Bright Portfolios Focused Equity ETF (BRIF)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3729 | -1.42105864868 | 26.241 | 26.2676 | 25.4699 | 9554 | 25.80982696 | SP |
| 4 | 0.5281 | 2.08405682715 | 25.34 | 26.28 | 24.81 | 96533 | 25.1127701 | SP |
| 12 | 0.6078 | 2.4061471954 | 25.2603 | 26.28 | 24.81 | 91693 | 25.14825838 | SP |
| 26 | 0.6078 | 2.4061471954 | 25.2603 | 26.28 | 24.81 | 91693 | 25.14825838 | SP |
| 52 | 0.6078 | 2.4061471954 | 25.2603 | 26.28 | 24.81 | 91693 | 25.14825838 | SP |
| 156 | 0.6078 | 2.4061471954 | 25.2603 | 26.28 | 24.81 | 91693 | 25.14825838 | SP |
| 260 | 0.6078 | 2.4061471954 | 25.2603 | 26.28 | 24.81 | 91693 | 25.14825838 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.8681 | -0.01 | -0.03 | 26.1 | 26.14 | 25.8681 | 35405 |
| 1738279800 | 25.8763 | 0.23 | 0.91 | 25.84 | 25.9 | 25.8 | 33647 |
| 1738193400 | 25.643 | -0.09 | -0.35 | 25.685 | 25.72 | 25.5311 | 1858 |
| 1738107000 | 25.7322 | 0.18 | 0.70 | 25.7 | 25.7322 | 25.7 | 1313 |
| 1738020600 | 25.5526 | -0.72 | -2.72 | 25.63 | 25.7 | 25.4699 | 9564 |
| 1737761400 | 26.2676 | 0.06 | 0.22 | 26.241 | 26.2676 | 26.24 | 1388 |
| 1737675000 | 26.2087 | 0 | 0.00 | 26.2087 | 26.2087 | 26.2087 | 0 |
| 1737588600 | 26.2087 | 0.16 | 0.60 | 26.26 | 26.28 | 26.2087 | 5055 |
| 1737502200 | 26.0534 | 0.36 | 1.40 | 26.015 | 26.0534 | 26.015 | 298 |
| 1737156600 | 25.6944 | 0.23 | 0.91 | 25.71 | 25.8 | 25.6944 | 575 |
| 1737070200 | 25.4627 | 0.14 | 0.55 | 25.44 | 25.55 | 25.43 | 29437 |
| 1736983800 | 25.3225 | 0.3 | 1.20 | 25.31 | 25.34 | 25.31 | 333112 |
| 1736897400 | 25.0223 | 0.05 | 0.19 | 25.1 | 25.1 | 24.9499 | 655790 |
| 1736811000 | 24.9741 | 0.09 | 0.38 | 24.83 | 24.9741 | 24.81 | 499639 |
| 1736551800 | 24.8804 | -0.26 | -1.02 | 24.946 | 24.946 | 24.83 | 3684 |
| 1736379000 | 25.1376 | 0.03 | 0.14 | 25 | 25.1376 | 25 | 21763 |
| 1736292600 | 25.1027 | -0.23 | -0.93 | 25.11 | 25.11 | 25.1027 | 1925 |
| 1736206200 | 25.3371 | 0.02 | 0.06 | 25.53 | 25.53 | 25.3371 | 38346 |
| 1735947000 | 25.3213 | 0.18 | 0.72 | 25.34 | 25.34 | 25.3213 | 3591 |
| 1735860600 | 25.1396 | -0.01 | -0.03 | 25.42 | 25.42 | 25.1396 | 28557 |
| 1735687800 | 25.1483 | -0.1 | -0.39 | 25.19 | 25.19 | 25.1483 | 29082 |
| 1735601400 | 25.2467 | -0.23 | -0.92 | 25.3 | 25.3 | 25.2467 | 593418 |
| 1735342200 | 25.4807 | -0.25 | -0.98 | 25.43 | 25.4807 | 25.43 | 200 |
| 1735255800 | 25.734 | 0.08 | 0.29 | 25.75 | 25.75 | 25.734 | 2 |
| 1735077840 | 25.6587 | 0.22 | 0.87 | 25.6587 | 25.6587 | 25.6587 | 0 |
| 1734996600 | 25.4379 | 0.18 | 0.70 | 25.4379 | 25.4379 | 25.4379 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
