Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.142468592151 | 77.21 | 77.46 | 77.15 | 3786975 | 77.34391117 | SP |
| 4 | -0.52 | -0.668036998972 | 77.84 | 77.92 | 77.15 | 2268450 | 77.40193051 | SP |
| 12 | -0.94 | -1.20112445694 | 78.26 | 79.02 | 77.15 | 2040679 | 77.98165226 | SP |
| 26 | 0.95 | 1.24394395705 | 76.37 | 79.02 | 76.0912 | 1878626 | 77.60027818 | SP |
| 52 | 1.48 | 1.95147679325 | 75.84 | 79.02 | 75.7 | 1953629 | 77.03653243 | SP |
| 156 | -3.86 | -4.75486573048 | 81.18 | 81.54 | 74.03 | 2962032 | 76.8094794 | SP |
| 260 | -3.44 | -4.25953442298 | 80.76 | 83.7423 | 74.03 | 2736633 | 78.7180853 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 77.31 | -0.05 | -0.06 | 77.36 | 77.4381 | 77.3 | 1537445 |
| 1732145400 | 77.36 | -0.05 | -0.06 | 77.35 | 77.41 | 77.34 | 2078683 |
| 1732059000 | 77.41 | 0.03 | 0.04 | 77.43 | 77.46 | 77.385 | 1986113 |
| 1731972600 | 77.38 | 0.05 | 0.06 | 77.33 | 77.39 | 77.31 | 1458115 |
| 1731713400 | 77.33 | 0.12 | 0.16 | 77.21 | 77.39 | 77.15 | 11874521 |
| 1731627000 | 77.21 | -0.11 | -0.14 | 77.37 | 77.3878 | 77.175 | 2778505 |
| 1731540600 | 77.32 | 0.09 | 0.12 | 77.34 | 77.4 | 77.2836 | 1513466 |
| 1731454200 | 77.23 | -0.13 | -0.17 | 77.27 | 77.31 | 77.1901 | 2848510 |
| 1731367800 | 77.36 | -0.08 | -0.10 | 77.34 | 77.37 | 77.33 | 1180108 |
| 1731108600 | 77.44 | -0.05 | -0.06 | 77.49 | 77.55 | 77.41 | 1614166 |
| 1731022200 | 77.49 | 0.21 | 0.27 | 77.38 | 77.5 | 77.355 | 1601649 |
| 1730935800 | 77.28 | -0.16 | -0.21 | 77.24 | 77.34 | 77.225 | 2653375 |
| 1730849400 | 77.44 | -0.03 | -0.04 | 77.44 | 77.5 | 77.3201 | 1391791 |
| 1730763000 | 77.47 | 0.11 | 0.14 | 77.49 | 77.54 | 77.41 | 1607563 |
| 1730500200 | 77.36 | -0.28 | -0.36 | 77.47 | 77.5588 | 77.33 | 1613738 |
| 1730413800 | 77.64 | -0.03 | -0.04 | 77.62 | 77.6899 | 77.54 | 2775999 |
| 1730327400 | 77.67 | -0.1 | -0.13 | 77.77 | 77.8447 | 77.65 | 1058481 |
| 1730241000 | 77.77 | 0.04 | 0.05 | 77.64 | 77.77 | 77.62 | 1178301 |
| 1730154600 | 77.73 | -0.06 | -0.08 | 77.78 | 77.8 | 77.68 | 1218372 |
| 1729895400 | 77.79 | -0.02 | -0.03 | 77.84 | 77.92 | 77.77 | 1400101 |
| 1729809000 | 77.81 | 0.04 | 0.05 | 77.8 | 77.875 | 77.79 | 1293109 |
| 1729722600 | 77.77 | -0.08 | -0.10 | 77.77 | 77.81 | 77.74 | 1652051 |
| 1729636200 | 77.85 | 0 | 0.00 | 77.86 | 77.91 | 77.8 | 2567808 |
| 1729549800 | 77.85 | -0.19 | -0.24 | 77.94 | 77.9799 | 77.85 | 1594185 |
| 1729290600 | 78.04 | 0.05 | 0.06 | 78.05 | 78.08 | 78.02 | 1494161 |
| 1729204200 | 77.99 | -0.09 | -0.12 | 77.98 | 78.01 | 77.95 | 1144243 |
| 1729117800 | 78.08 | 0.06 | 0.08 | 78.07 | 78.12 | 78.07 | 1702929 |
| 1729031400 | 78.02 | 0.06 | 0.08 | 78.07 | 78.07 | 78 | 1479759 |
| 1728945000 | 77.96 | -0.05 | -0.06 | 77.9 | 77.97 | 77.89 | 1582285 |
| 1728685800 | 78.01 | 0.06 | 0.08 | 77.98 | 78.04 | 77.955 | 6002989 |
| 1728599400 | 77.95 | 0.07 | 0.09 | 77.88 | 77.97 | 77.841 | 1453087 |
| 1728513000 | 77.88 | -0.06 | -0.08 | 77.9 | 77.93 | 77.87 | 1668493 |
| 1728426600 | 77.94 | 0.03 | 0.04 | 77.85 | 77.955 | 77.85 | 1406114 |
| 1728340200 | 77.91 | -0.13 | -0.17 | 77.89 | 77.9599 | 77.87 | 3935477 |
| 1728081000 | 78.04 | -0.36 | -0.46 | 78.27 | 78.27 | 78.01 | 2859528 |
| 1727994600 | 78.4 | -0.16 | -0.20 | 78.48 | 78.53 | 78.38 | 1671653 |
| 1727908200 | 78.56 | -0.02 | -0.03 | 78.5 | 78.57 | 78.4835 | 1458114 |
| 1727821800 | 78.58 | -0.11 | -0.14 | 78.54 | 78.6479 | 78.54 | 2855563 |
| 1727735400 | 78.69 | -0.14 | -0.18 | 78.76 | 78.83 | 78.6625 | 1202163 |
| 1727476200 | 78.83 | 0.15 | 0.19 | 78.72 | 79.02 | 78.72 | 1302868 |
| 1727389800 | 78.68 | -0.06 | -0.08 | 78.74 | 78.78 | 78.66 | 2526524 |
| 1727303400 | 78.74 | -0.13 | -0.16 | 78.82 | 78.86 | 78.74 | 1357660 |
| 1727217000 | 78.87 | 0.1 | 0.13 | 78.77 | 78.87 | 78.72 | 1356968 |
| 1727130600 | 78.77 | -0.03 | -0.04 | 78.74 | 78.82 | 78.69 | 1985426 |
| 1726871400 | 78.8 | 0.07 | 0.09 | 78.69 | 78.83 | 78.67 | 2493069 |
| 1726785000 | 78.73 | 0.07 | 0.09 | 78.68 | 78.7983 | 78.68 | 1472279 |
| 1726698600 | 78.66 | -0.09 | -0.11 | 78.7 | 78.8688 | 78.64 | 1671229 |
| 1726612200 | 78.75 | -0.06 | -0.08 | 78.7 | 78.79 | 78.7 | 1249334 |
| 1726525800 | 78.81 | 0.05 | 0.06 | 78.77 | 78.84 | 78.7634 | 1429662 |
| 1726266600 | 78.76 | 0.14 | 0.18 | 78.76 | 78.82 | 78.71 | 1975475 |
| 1726180200 | 78.62 | -0.03 | -0.04 | 78.67 | 78.68 | 77.9516 | 2019186 |
| 1726093800 | 78.65 | -0.04 | -0.05 | 78.6 | 78.7599 | 78.57 | 1456339 |
| 1726007400 | 78.69 | 0.14 | 0.18 | 78.58 | 78.72 | 78.58 | 2391473 |
| 1725921000 | 78.55 | 0.02 | 0.03 | 78.52 | 78.5999 | 78.5 | 1526674 |
| 1725661800 | 78.53 | 0.12 | 0.15 | 78.45 | 78.67 | 78.3835 | 2019577 |
| 1725575400 | 78.41 | 0.07 | 0.09 | 78.44 | 78.45 | 78.305 | 3279773 |
| 1725489000 | 78.34 | 0.2 | 0.26 | 78.18 | 78.35 | 78.14 | 2292754 |
| 1725402600 | 78.14 | -0.1 | -0.13 | 78.12 | 78.18 | 77.96 | 1032765 |
| 1725057000 | 78.24 | -0.02 | -0.03 | 78.26 | 78.31 | 78.22 | 1168302 |
| 1724970600 | 78.26 | -0.03 | -0.04 | 78.24 | 78.27 | 78.22 | 1130251 |
| 1724884200 | 78.29 | -0.01 | -0.01 | 78.29 | 78.345 | 78.28 | 993399 |
| 1724797800 | 78.3 | 0.06 | 0.08 | 78.2 | 78.32 | 78.2 | 1147738 |
| 1724711400 | 78.24 | -0.03 | -0.04 | 78.33 | 78.34 | 78.24 | 1085985 |
| 1724452200 | 78.27 | 0.21 | 0.27 | 78.13 | 78.31 | 78.1 | 2684403 |
| 1724365800 | 78.06 | -0.13 | -0.17 | 78.12 | 78.19 | 78.04 | 2224574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
