Premium
AGF US Market Neutral Anti Beta Fund (BTAL)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.1288209607 | 18.32 | 18.54 | 17.9 | 365447 | 18.27719091 | SP |
| 4 | -1.31 | -6.80873180873 | 19.24 | 19.26 | 17.8 | 450657 | 18.53006781 | SP |
| 12 | -1.79 | -9.07707910751 | 19.72 | 19.92 | 17.8 | 361879 | 18.89522693 | SP |
| 26 | -0.96 | -5.08205399682 | 18.89 | 21.3 | 17.8 | 483065 | 19.71461926 | SP |
| 52 | -0.56 | -3.02866414278 | 18.49 | 21.3 | 17.75 | 379687 | 19.37243161 | SP |
| 156 | -0.41 | -2.23555070883 | 18.34 | 22.04 | 16.59 | 377775 | 19.759266 | SP |
| 260 | -4.37 | -19.5964125561 | 22.3 | 28 | 16.15 | 275355 | 20.17156184 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 17.93 | -0.07 | -0.39 | 17.9 | 18.01 | 17.88 | 213536 |
| 1737070200 | 18 | -0.08 | -0.44 | 17.98 | 18.0769 | 17.93 | 182856 |
| 1736983800 | 18.08 | -0.33 | -1.79 | 18.12 | 18.18 | 18.0023 | 403254 |
| 1736897400 | 18.41 | 0.02 | 0.11 | 18.4 | 18.41 | 18.21 | 128304 |
| 1736811000 | 18.39 | 0.04 | 0.22 | 18.38 | 18.54 | 18.351 | 803519 |
| 1736551800 | 18.35 | 0.18 | 0.99 | 18.32 | 18.4182 | 18.2226 | 309300 |
| 1736379000 | 18.17 | 0.02 | 0.11 | 18.23 | 18.269 | 18.13 | 205070 |
| 1736292600 | 18.15 | 0.27 | 1.51 | 17.91 | 18.18 | 17.8 | 157842 |
| 1736206200 | 17.88 | -0.42 | -2.30 | 18.02 | 18.0384 | 17.845 | 1063271 |
| 1735947000 | 18.3 | -0.11 | -0.60 | 18.46 | 18.46 | 18.2157 | 297884 |
| 1735860600 | 18.41 | -0.07 | -0.38 | 18.56 | 18.74 | 18.41 | 710198 |
| 1735687800 | 18.48 | -0.05 | -0.27 | 18.53 | 18.5699 | 18.32 | 334876 |
| 1735601400 | 18.53 | -0.59 | -3.09 | 18.61 | 18.61 | 18.38 | 244307 |
| 1735342200 | 19.12 | 0.27 | 1.43 | 18.96 | 19.1499 | 18.9586 | 753241 |
| 1735255800 | 18.85 | -0.03 | -0.16 | 18.93 | 18.99 | 18.84 | 222051 |
| 1735077840 | 18.88 | -0.1 | -0.53 | 18.95 | 18.9925 | 18.87 | 177968 |
| 1734996600 | 18.98 | -0.09 | -0.47 | 19 | 19.11 | 18.9522 | 224355 |
| 1734737400 | 19.07 | -0.17 | -0.88 | 19.24 | 19.26 | 18.98 | 1442881 |
| 1734651000 | 19.24 | 0.22 | 1.16 | 18.89 | 19.24 | 18.89 | 639848 |
| 1734564600 | 19.02 | 0.32 | 1.71 | 18.58 | 19.105 | 18.5067 | 468601 |
| 1734478200 | 18.7 | 0.23 | 1.25 | 18.48 | 18.7 | 18.4601 | 355411 |
| 1734391800 | 18.47 | -0.26 | -1.39 | 18.68 | 18.74 | 18.44 | 215925 |
| 1734132600 | 18.73 | 0.1 | 0.54 | 18.6 | 18.7499 | 18.54 | 144636 |
| 1734046200 | 18.63 | 0.14 | 0.76 | 18.55 | 18.64 | 18.49 | 197534 |
| 1733959800 | 18.49 | -0.23 | -1.23 | 18.6 | 18.6799 | 18.46 | 371664 |
| 1733873400 | 18.72 | 0.25 | 1.35 | 18.53 | 18.73 | 18.49 | 280447 |
| 1733787000 | 18.47 | -0.03 | -0.16 | 18.38 | 18.56 | 18.3282 | 294403 |
| 1733527800 | 18.5 | -0.17 | -0.91 | 18.64 | 18.6457 | 18.45 | 179079 |
| 1733441400 | 18.67 | 0.09 | 0.48 | 18.63 | 18.72 | 18.565 | 276678 |
| 1733355000 | 18.58 | -0.07 | -0.38 | 18.64 | 18.64 | 18.392 | 365329 |
| 1733268600 | 18.65 | 0.03 | 0.16 | 18.68 | 18.735 | 18.56 | 321672 |
| 1733182200 | 18.62 | -0.24 | -1.27 | 18.87 | 18.87 | 18.59 | 330099 |
| 1732917840 | 18.86 | -0.09 | -0.47 | 18.89 | 18.89 | 18.79 | 117137 |
| 1732750200 | 18.95 | 0.13 | 0.69 | 18.85 | 19.03 | 18.815 | 159447 |
| 1732663800 | 18.82 | 0.18 | 0.97 | 18.71 | 18.8744 | 18.71 | 317824 |
| 1732577400 | 18.64 | -0.37 | -1.95 | 18.79 | 18.79 | 18.57 | 386719 |
| 1732318200 | 19.01 | -0.19 | -0.99 | 19.11 | 19.18 | 18.9364 | 230949 |
| 1732231800 | 19.2 | -0.12 | -0.62 | 19.35 | 19.35 | 19.1 | 130564 |
| 1732145400 | 19.32 | 0.09 | 0.47 | 19.29 | 19.42 | 19.25 | 216375 |
| 1732059000 | 19.23 | -0.11 | -0.57 | 19.48 | 19.48 | 19.1754 | 382036 |
| 1731972600 | 19.34 | -0.16 | -0.82 | 19.44 | 19.57 | 19.335 | 383090 |
| 1731713400 | 19.5 | 0.22 | 1.14 | 19.37 | 19.51 | 19.3107 | 362236 |
| 1731627000 | 19.28 | -0.04 | -0.21 | 19.36 | 19.4 | 19.19 | 154186 |
| 1731540600 | 19.32 | -0.08 | -0.41 | 19.26 | 19.37 | 19.1489 | 176419 |
| 1731454200 | 19.4 | 0.26 | 1.36 | 19.27 | 19.4 | 19.14 | 629672 |
| 1731367800 | 19.14 | -0.12 | -0.62 | 19.21 | 19.32 | 19 | 446533 |
| 1731108600 | 19.26 | -0.13 | -0.67 | 19.35 | 19.44 | 19.23 | 294914 |
| 1731022200 | 19.39 | 0.08 | 0.41 | 19.3 | 19.39 | 19.18 | 693150 |
| 1730935800 | 19.31 | -0.15 | -0.77 | 19.415 | 19.71 | 19.31 | 966890 |
| 1730849400 | 19.46 | -0.18 | -0.92 | 19.69 | 19.75 | 19.45 | 235985 |
| 1730763000 | 19.64 | -0.13 | -0.66 | 19.89 | 19.89 | 19.55 | 154578 |
| 1730500200 | 19.77 | -0.07 | -0.35 | 19.73 | 19.8319 | 19.6743 | 193477 |
| 1730413800 | 19.84 | 0.26 | 1.33 | 19.62 | 19.92 | 19.62 | 373142 |
| 1730327400 | 19.58 | -0.01 | -0.05 | 19.65 | 19.65 | 19.445 | 203863 |
| 1730241000 | 19.59 | 0.19 | 0.98 | 19.66 | 19.7285 | 19.54 | 374397 |
| 1730154600 | 19.4 | -0.31 | -1.57 | 19.55 | 19.63 | 19.39 | 365849 |
| 1729895400 | 19.71 | -0.01 | -0.05 | 19.72 | 19.785 | 19.6101 | 213291 |
| 1729809000 | 19.72 | -0.2 | -1.00 | 19.78 | 19.84 | 19.7 | 443547 |
| 1729722600 | 19.92 | 0.21 | 1.07 | 19.74 | 19.98 | 19.7051 | 283142 |
| 1729636200 | 19.71 | 0.03 | 0.15 | 19.79 | 19.7951 | 19.68 | 139567 |
| 1729549800 | 19.68 | 0.19 | 0.97 | 19.59 | 19.7 | 19.4552 | 207197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
