Premium
AGF US Market Neutral Anti Beta Fund (BTAL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.02643171806 | 11.35 | 11.97 | 11.135 | 854287 | 11.3162351 | SP |
| 4 | -0.28 | -2.36087689713 | 11.86 | 11.98 | 10.86 | 736500 | 11.36893316 | SP |
| 12 | -1.73 | -12.9977460556 | 13.31 | 13.33 | 10.86 | 821628 | 12.04342405 | SP |
| 26 | -2.3 | -16.5706051873 | 13.88 | 14.745 | 10.86 | 856436 | 13.14272531 | SP |
| 52 | -5.95 | -33.9418140331 | 17.53 | 17.575 | 10.86 | 764913 | 14.20609231 | SP |
| 156 | -7.18 | -38.2729211087 | 18.76 | 22.1 | 10.86 | 578182 | 17.1470469 | SP |
| 260 | -5.33 | -31.5198107629 | 16.91 | 22.1 | 10.86 | 465271 | 17.88255266 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 11.58 | 0.24 | 2.12 | 11.34 | 11.675 | 11.265 | 856755 |
| 1782945000 | 11.34 | 0.19 | 1.70 | 11.26 | 11.37 | 11.252 | 831703 |
| 1782858600 | 11.15 | -0.06 | -0.54 | 11.21 | 11.24 | 11.135 | 1034993 |
| 1782772200 | 11.21 | -0.16 | -1.41 | 11.35 | 11.4899 | 11.15 | 693698 |
| 1782513000 | 11.37 | 0.24 | 2.16 | 11.29 | 11.3792 | 11.23 | 548507 |
| 1782426600 | 11.13 | -0.12 | -1.07 | 11.15 | 11.2463 | 11.065 | 686005 |
| 1782340200 | 11.25 | -0.01 | -0.09 | 11.26 | 11.315 | 11.1499 | 998136 |
| 1782253800 | 11.26 | 0.34 | 3.11 | 11.14 | 11.28 | 11.0701 | 814725 |
| 1782167400 | 10.92 | -0.04 | -0.36 | 10.86 | 10.99 | 10.86 | 372892 |
| 1781821800 | 10.96 | -0.33 | -2.92 | 11.09 | 11.13 | 10.9111 | 524155 |
| 1781735400 | 11.29 | 0.02 | 0.18 | 11.2 | 11.29 | 11.055 | 447493 |
| 1781649000 | 11.27 | 0.1 | 0.90 | 11.2 | 11.2801 | 11.13 | 967664 |
| 1781562600 | 11.17 | -0.32 | -2.79 | 11.19 | 11.26 | 11.15 | 600580 |
| 1781303400 | 11.49 | -0.01 | -0.09 | 11.42 | 11.58 | 11.42 | 638778 |
| 1781217000 | 11.5 | -0.47 | -3.93 | 11.9 | 11.9168 | 11.5 | 849817 |
| 1781130600 | 11.97 | 0.29 | 2.48 | 11.78 | 11.97 | 11.6499 | 815633 |
| 1781044200 | 11.68 | -0.02 | -0.17 | 11.54 | 11.98 | 11.412 | 870509 |
| 1780957800 | 11.7 | -0.27 | -2.26 | 11.86 | 11.87 | 11.66 | 704959 |
| 1780698600 | 11.97 | 0.46 | 4.00 | 11.6 | 12.0488 | 11.6 | 1153542 |
| 1780612200 | 11.51 | -0.05 | -0.43 | 11.61 | 11.77 | 11.48 | 697142 |
| 1780525800 | 11.56 | 0.08 | 0.70 | 11.47 | 11.6705 | 11.47 | 549870 |
| 1780439400 | 11.48 | -0.17 | -1.46 | 11.64 | 11.64 | 11.44 | 457161 |
| 1780353000 | 11.65 | 0.1 | 0.87 | 11.59 | 11.71 | 11.53 | 943854 |
| 1780093800 | 11.55 | -0.05 | -0.39 | 11.51 | 11.66 | 11.47 | 474686 |
| 1780007400 | 11.595 | -0.19 | -1.57 | 11.8 | 11.83 | 11.585 | 945929 |
| 1779921000 | 11.78 | -0.06 | -0.51 | 11.8 | 11.9 | 11.74 | 315426 |
| 1779834600 | 11.84 | -0.36 | -2.95 | 12.01 | 12.07 | 11.799 | 383614 |
| 1779489000 | 12.2 | -0.04 | -0.33 | 12.22 | 12.25 | 12.11 | 496135 |
| 1779402600 | 12.24 | -0.13 | -1.05 | 12.33 | 12.37 | 12.18 | 371161 |
| 1779316200 | 12.37 | -0.26 | -2.06 | 12.61 | 12.61 | 12.32 | 551126 |
| 1779229800 | 12.63 | 0.15 | 1.20 | 12.69 | 12.83 | 12.5697 | 1012944 |
| 1779143400 | 12.48 | 0.31 | 2.55 | 12.27 | 12.59 | 12.2 | 695800 |
| 1778884200 | 12.17 | 0.18 | 1.50 | 12.22 | 12.44 | 12.11 | 784162 |
| 1778797800 | 11.99 | -0.02 | -0.17 | 11.99 | 12.045 | 11.93 | 360158 |
| 1778711400 | 12.01 | -0.01 | -0.08 | 11.95 | 12.09 | 11.89 | 585038 |
| 1778625000 | 12.02 | 0.15 | 1.26 | 11.95 | 12.265 | 11.95 | 708432 |
| 1778538600 | 11.87 | -0.15 | -1.25 | 12.08 | 12.08 | 11.83 | 414186 |
| 1778279400 | 12.02 | -0.18 | -1.48 | 12.08 | 12.2 | 11.99 | 674640 |
| 1778193000 | 12.2 | 0.36 | 3.04 | 11.81 | 12.23 | 11.81 | 403693 |
| 1778106600 | 11.84 | -0.37 | -3.03 | 12.03 | 12.13 | 11.835 | 746524 |
| 1778020200 | 12.21 | -0.16 | -1.29 | 12.27 | 12.2899 | 12.15 | 1421757 |
| 1777933800 | 12.37 | -0.01 | -0.08 | 12.44 | 12.44 | 12.28 | 537148 |
| 1777674600 | 12.38 | -0.08 | -0.64 | 12.49 | 12.57 | 12.37 | 511594 |
| 1777588200 | 12.46 | -0.26 | -2.04 | 12.7 | 12.7 | 12.45 | 791254 |
| 1777501800 | 12.72 | 0.07 | 0.55 | 12.69 | 12.815 | 12.6647 | 549401 |
| 1777415400 | 12.65 | 0.29 | 2.35 | 12.48 | 12.75 | 12.48 | 828280 |
| 1777329000 | 12.36 | 0.01 | 0.08 | 12.34 | 12.525 | 12.33 | 324925 |
| 1777069800 | 12.35 | -0.15 | -1.20 | 12.38 | 12.5 | 12.31 | 1679011 |
| 1776983400 | 12.5 | 0.11 | 0.89 | 12.37 | 12.6001 | 12.33 | 678796 |
| 1776897000 | 12.39 | -0.15 | -1.20 | 12.54 | 12.54 | 12.375 | 4266580 |
| 1776810600 | 12.54 | 0.07 | 0.56 | 12.48 | 12.565 | 12.37 | 560420 |
| 1776724200 | 12.47 | -0.11 | -0.87 | 12.62 | 12.66 | 12.47 | 539092 |
| 1776465000 | 12.58 | -0.27 | -2.10 | 12.62 | 12.74 | 12.48 | 2260594 |
| 1776378600 | 12.85 | 0.03 | 0.23 | 12.76 | 12.91 | 12.75 | 526075 |
| 1776292200 | 12.82 | -0.02 | -0.16 | 12.86 | 12.95 | 12.79 | 2128988 |
| 1776205800 | 12.84 | -0.3 | -2.28 | 13 | 13.12 | 12.84 | 1468446 |
| 1776119400 | 13.14 | -0.13 | -0.98 | 13.31 | 13.33 | 13.09 | 778235 |
| 1775860200 | 13.27 | -0.25 | -1.85 | 13.46 | 13.46 | 13.22 | 780811 |
| 1775773800 | 13.52 | -0.03 | -0.22 | 13.57 | 13.6 | 13.46 | 492689 |
| 1775687400 | 13.55 | -0.37 | -2.62 | 13.4 | 13.61 | 13.3201 | 944347 |
| 1775601000 | 13.915 | -0.03 | -0.18 | 14.01 | 14.1 | 13.915 | 331156 |
| 1775514600 | 13.94 | -0.04 | -0.29 | 13.96 | 14.04 | 13.89 | 590656 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
