Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.43 | -4.1487169882 | 106.78 | 115.02 | 101.62 | 140508 | 109.01751357 | SP |
| 4 | -1.42 | -1.36841090874 | 103.77 | 115.02 | 96.13 | 113775 | 105.20749114 | SP |
| 12 | 32.5 | 46.5282748747 | 69.85 | 115.02 | 62.5 | 89325 | 89.40517608 | SP |
| 26 | 33.01 | 47.6059994231 | 69.34 | 115.02 | 52.61 | 111110 | 72.44815752 | SP |
| 52 | 51.18 | 100.019542701 | 51.17 | 115.02 | 41.0815 | 190444 | 66.78270059 | SP |
| 156 | 51.18 | 100.019542701 | 51.17 | 115.02 | 41.0815 | 190444 | 66.78270059 | SP |
| 260 | 51.18 | 100.019542701 | 51.17 | 115.02 | 41.0815 | 190444 | 66.78270059 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 102.35 | 0.08 | 0.08 | 101.05 | 103.82 | 100.75 | 49693 |
| 1734651000 | 102.27 | -4.71 | -4.40 | 108.74 | 109.12 | 101.62 | 125432 |
| 1734564600 | 106.98 | -6.44 | -5.68 | 111.35 | 111.46 | 106.28 | 83607 |
| 1734478200 | 113.42 | 0.92 | 0.82 | 114.45 | 115.02 | 112.5901 | 60205 |
| 1734391800 | 112.5 | 4.46 | 4.13 | 110.83 | 114.67 | 110.76 | 263499 |
| 1734132600 | 108.04 | 1.71 | 1.61 | 106.78 | 108.33 | 106.01 | 169797 |
| 1734046200 | 106.33 | -1.4 | -1.30 | 107.75 | 108.96 | 105.602 | 65378 |
| 1733959800 | 107.73 | 5.2 | 5.07 | 104.85 | 108.03 | 104.72 | 74163 |
| 1733873400 | 102.53 | 0.35 | 0.34 | 104.07 | 104.32 | 100.225 | 51334 |
| 1733787000 | 102.18 | -5.78 | -5.35 | 105.32 | 106.67 | 101.99 | 115997 |
| 1733527800 | 107.96 | 2.78 | 2.64 | 105.67 | 108.43 | 104.91 | 59748 |
| 1733441400 | 105.18 | 0.18 | 0.17 | 109.41 | 110.24 | 104.04 | 80127 |
| 1733355000 | 105 | 3.38 | 3.33 | 101.71 | 105.52 | 100.46 | 238110 |
| 1733268600 | 101.62 | 0.05 | 0.05 | 100.01 | 102.34 | 99.5 | 142941 |
| 1733182200 | 101.57 | -1.46 | -1.42 | 101.88 | 103.53 | 100.24 | 145087 |
| 1732917840 | 103.03 | 0.49 | 0.48 | 103.46 | 105.06 | 103.03 | 110160 |
| 1732750200 | 102.54 | 6.11 | 6.34 | 100.44 | 103.34 | 100.08 | 127135 |
| 1732663800 | 96.43 | -4.05 | -4.03 | 97.8 | 100.56 | 96.13 | 65810 |
| 1732577400 | 100.48 | -4.86 | -4.61 | 103.32 | 103.32 | 100.25 | 79822 |
| 1732318200 | 105.335 | 1.04 | 1.00 | 103.77 | 105.9 | 103.15 | 103374 |
| 1732231800 | 104.29 | 4.11 | 4.10 | 103.42 | 105.13 | 101.64 | 104454 |
| 1732145400 | 100.183 | 1.96 | 2.00 | 100.4 | 100.85 | 99 | 63399 |
| 1732059000 | 98.22 | 0.9 | 0.92 | 97.26 | 100 | 97.01 | 73745 |
| 1731972600 | 97.32 | 0.19 | 0.20 | 96.08 | 98.32 | 95.28 | 67604 |
| 1731713400 | 97.13 | 4.35 | 4.69 | 94.7 | 97.13 | 93.11 | 57417 |
| 1731627000 | 92.78 | -2.39 | -2.51 | 96.99 | 97.33 | 92.78 | 57872 |
| 1731540600 | 95.17 | 0.11 | 0.12 | 95.37 | 99.16 | 94.95 | 171052 |
| 1731454200 | 95.06 | 2.65 | 2.87 | 91.46 | 95.52 | 90.67 | 152888 |
| 1731367800 | 92.41 | 10.81 | 13.25 | 87.04 | 92.92 | 86.79 | 130239 |
| 1731108600 | 81.6 | 0.3 | 0.37 | 81.03 | 82.1401 | 80.4451 | 44039 |
| 1731022200 | 81.3 | 0.39 | 0.48 | 79.64 | 81.61 | 79.2462 | 61117 |
| 1730935800 | 80.91 | 7.24 | 9.83 | 78.82 | 81.21 | 78.18 | 109948 |
| 1730849400 | 73.67 | 2.38 | 3.34 | 73.52 | 74.73 | 72.93 | 146971 |
| 1730763000 | 71.29 | -2 | -2.73 | 72.75 | 72.805 | 71.2 | 91764 |
| 1730500200 | 73.29 | -0.83 | -1.12 | 74.38 | 75.78 | 72.97 | 63421 |
| 1730413800 | 74.12 | -2.02 | -2.65 | 76.41 | 76.41 | 74.11 | 71568 |
| 1730327400 | 76.14 | -0.83 | -1.08 | 76.26 | 76.89 | 75.84 | 44605 |
| 1730241000 | 76.97 | 3.06 | 4.14 | 75.61 | 78.058 | 75.24 | 87901 |
| 1730154600 | 73.91 | 2.96 | 4.17 | 73.24 | 74.23 | 72.64 | 62753 |
| 1729895400 | 70.953 | -1.56 | -2.15 | 72.21 | 73.015 | 69.97 | 88587 |
| 1729809000 | 72.51 | 2.13 | 3.03 | 71.68 | 72.52 | 71.45 | 69148 |
| 1729722600 | 70.38 | -1.25 | -1.75 | 70.56 | 70.88 | 69.21 | 106370 |
| 1729636200 | 71.63 | -0.3 | -0.42 | 71.2 | 71.82 | 70.87 | 45395 |
| 1729549800 | 71.93 | -0.94 | -1.29 | 72.12 | 72.12 | 71.02 | 82199 |
| 1729290600 | 72.87 | 1.97 | 2.78 | 72 | 73.36 | 72 | 66513 |
| 1729204200 | 70.9 | -1.08 | -1.50 | 71.17 | 71.84 | 70.8 | 49467 |
| 1729117800 | 71.98 | 0.8 | 1.12 | 72.13 | 72.35 | 71.37 | 35168 |
| 1729031400 | 71.18 | 1.17 | 1.67 | 69.97 | 72.19 | 68.84 | 123530 |
| 1728945000 | 70.01 | 2.97 | 4.43 | 68.8 | 70.35 | 68.68 | 52541 |
| 1728685800 | 67.04 | 3.75 | 5.93 | 65.23 | 67.37 | 65.23 | 60328 |
| 1728599400 | 63.29 | -1.42 | -2.19 | 64.84 | 64.84 | 62.5 | 58071 |
| 1728513000 | 64.709999 | -1.34 | -2.03 | 65.76 | 66.17 | 64.629999 | 27287 |
| 1728426600 | 66.05 | -1.25 | -1.86 | 66.45 | 66.819999 | 65.66 | 20446 |
| 1728340200 | 67.3 | 0.96 | 1.45 | 67.05 | 68.5084 | 66.709999 | 35865 |
| 1728081000 | 66.34 | 1.47 | 2.27 | 65.39 | 66.349999 | 64.54 | 37435 |
| 1727994600 | 64.87 | 1.04 | 1.63 | 64.22 | 64.87 | 63.61 | 115396 |
| 1727908200 | 63.83 | -1.71 | -2.61 | 64.599999 | 66.19 | 63.69 | 53453 |
| 1727821800 | 65.54 | -1.72 | -2.56 | 67.29 | 67.32 | 64.78 | 138992 |
| 1727735400 | 67.26 | -2.59 | -3.71 | 67.98 | 68.05 | 66.92 | 106647 |
| 1727476200 | 69.85 | 1.08 | 1.57 | 69.85 | 70.67 | 69.53 | 72834 |
| 1727389800 | 68.77 | 1.61 | 2.40 | 68.39 | 69.98 | 68.13 | 92870 |
| 1727303400 | 67.16 | -1.23 | -1.80 | 67.45 | 67.92 | 66.94 | 20046 |
| 1727217000 | 68.39 | 1.19 | 1.77 | 67.37 | 68.39 | 66.709999 | 31566 |
| 1727130600 | 67.2 | 0.51 | 0.76 | 67.26 | 67.735 | 67.06 | 19074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
