Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -8.30903790087 | 68.6 | 69.23 | 61.74 | 9451 | 63.55496053 | SP |
| 4 | -12.86 | -16.974656811 | 75.76 | 75.92 | 61.74 | 21226 | 66.54483488 | SP |
| 12 | -10.56 | -14.3751701606 | 73.46 | 86.84 | 61.74 | 18930 | 75.5295942 | SP |
| 26 | -29.7 | -32.0734341253 | 92.6 | 103.56 | 61.74 | 35361 | 79.26016926 | SP |
| 52 | -51.37 | -44.9549313031 | 114.27 | 133.92 | 61.74 | 43197 | 101.34908248 | SP |
| 156 | 11.73 | 22.9235880399 | 51.17 | 133.92 | 41.0815 | 119422 | 79.23210293 | SP |
| 260 | 11.73 | 22.9235880399 | 51.17 | 133.92 | 41.0815 | 119422 | 79.23210293 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 63.03 | 0.45 | 0.72 | 62.08 | 63.89 | 62.08 | 5254 |
| 1782426600 | 62.58 | -0.66 | -1.04 | 64.519999 | 64.519999 | 61.74 | 23130 |
| 1782340200 | 63.24 | -2.58 | -3.92 | 65.209999 | 65.209999 | 62.59 | 10497 |
| 1782253800 | 65.819999 | -2.24 | -3.29 | 65.459999 | 66.2 | 65.415 | 4067 |
| 1782167400 | 68.06 | 1.51 | 2.27 | 68.6 | 69.23 | 67.94 | 4307 |
| 1781821800 | 66.55 | -1.38 | -2.03 | 67.89 | 67.89 | 65.8001 | 138321 |
| 1781735400 | 67.93 | -1.5 | -2.16 | 68.63 | 70.149 | 67.78 | 23073 |
| 1781649000 | 69.43 | -1 | -1.42 | 69.67 | 69.99 | 69.38 | 4555 |
| 1781562600 | 70.43 | 3.19 | 4.74 | 70.6 | 70.94 | 70.24 | 5233 |
| 1781303400 | 67.24 | 0.05 | 0.07 | 66.92 | 68.02 | 66.655 | 10471 |
| 1781217000 | 67.19 | 1.73 | 2.64 | 66.3 | 67.36 | 65.93 | 6897 |
| 1781130600 | 65.459999 | -0.18 | -0.27 | 65.08 | 66.33 | 65.08 | 17127 |
| 1781044200 | 65.64 | -1.37 | -2.04 | 65.91 | 65.9578 | 64.34 | 19142 |
| 1780957800 | 67.01 | 3.32 | 5.21 | 67.21 | 67.52 | 66.925 | 24599 |
| 1780698600 | 63.6911 | -3.52 | -5.24 | 65.629999 | 65.629999 | 62.55 | 41539 |
| 1780612200 | 67.21 | -1.94 | -2.81 | 66.75 | 68 | 66.68 | 12701 |
| 1780525800 | 69.15 | -1.86 | -2.62 | 70.55 | 70.79 | 68.87 | 35944 |
| 1780439400 | 71.01 | -4.54 | -6.01 | 72.83 | 72.83 | 70.79 | 9607 |
| 1780353000 | 75.55 | -2.03 | -2.62 | 75.76 | 75.92 | 75.01 | 6821 |
| 1780093800 | 77.58 | 0.06 | 0.08 | 77.08 | 78.1 | 76.69 | 27007 |
| 1780007400 | 77.52 | -1.76 | -2.22 | 77.23 | 77.82545 | 76.67 | 6433 |
| 1779921000 | 79.28 | -0.98 | -1.22 | 79.36 | 79.58 | 78.94 | 3002 |
| 1779834600 | 80.26 | 0.1 | 0.12 | 81.15 | 82.35 | 80.055 | 5053 |
| 1779489000 | 80.1614 | -1.96 | -2.39 | 81.71 | 81.71 | 80.1614 | 752 |
| 1779402600 | 82.1259 | 0.03 | 0.03 | 81.61 | 82.36 | 81.2139 | 3061 |
| 1779316200 | 82.1 | 0.97 | 1.20 | 81.62 | 82.34 | 81.44 | 4796 |
| 1779229800 | 81.13 | -0.09 | -0.11 | 80.93 | 81.2701 | 80.5301 | 4101 |
| 1779143400 | 81.22 | -2.44 | -2.92 | 81.62 | 81.68 | 80.41 | 11195 |
| 1778884200 | 83.66 | -2.51 | -2.91 | 84.61 | 84.61 | 83.25 | 5813 |
| 1778797800 | 86.17 | 1.95 | 2.32 | 84.45 | 86.68 | 84.295 | 7426 |
| 1778711400 | 84.22 | -1.27 | -1.49 | 84.65 | 84.65 | 83.345 | 17713 |
| 1778625000 | 85.49 | -1.22 | -1.41 | 85.29 | 85.51 | 84.5 | 5481 |
| 1778538600 | 86.71 | 1.98 | 2.34 | 85.71 | 86.84 | 85.11 | 4509 |
| 1778279400 | 84.7271 | -0.06 | -0.07 | 84.1 | 85.03 | 84.03 | 2507 |
| 1778193000 | 84.79 | -1.41 | -1.64 | 85.55 | 85.55 | 84.13 | 25183 |
| 1778106600 | 86.2 | -0.17 | -0.20 | 86.68 | 86.75 | 85.945 | 9562 |
| 1778020200 | 86.37 | 1.65 | 1.95 | 86.13 | 86.43 | 85.79 | 57764 |
| 1777933800 | 84.72 | 1.76 | 2.12 | 83.47 | 85.17 | 83.11 | 42263 |
| 1777674600 | 82.96 | 2.11 | 2.61 | 82.86 | 83.43 | 82.81 | 15549 |
| 1777588200 | 80.85 | 0.96 | 1.20 | 80.52 | 80.85 | 80.52 | 2607 |
| 1777501800 | 79.89 | -0.86 | -1.07 | 81.31 | 81.31 | 79.23 | 12853 |
| 1777415400 | 80.75 | -0.54 | -0.66 | 80.53 | 80.81 | 80.005 | 1365 |
| 1777329000 | 81.29 | -0.82 | -0.99 | 82.185 | 82.815 | 80.94 | 27625 |
| 1777069800 | 82.1064 | -0.03 | -0.04 | 82.78 | 82.83 | 82 | 15369 |
| 1776983400 | 82.14 | -1.36 | -1.63 | 82.16 | 83.17 | 81.57 | 17618 |
| 1776897000 | 83.5 | 4.16 | 5.25 | 83.11 | 83.75 | 82.89 | 11105 |
| 1776810600 | 79.3357 | -1.46 | -1.81 | 80.41 | 80.94 | 79.2 | 6510 |
| 1776724200 | 80.8 | -1.16 | -1.42 | 79.64 | 80.93 | 79.18 | 7090 |
| 1776465000 | 81.96 | 2.17 | 2.72 | 81.18 | 82.81 | 80.73 | 141840 |
| 1776378600 | 79.79 | 0.39 | 0.49 | 79.39 | 79.79 | 77.52 | 10017 |
| 1776292200 | 79.4 | 0.77 | 0.98 | 78.69 | 79.4 | 77.89 | 9756 |
| 1776205800 | 78.63 | 0.98 | 1.26 | 78.81 | 80.23 | 78.27 | 17956 |
| 1776119400 | 77.65 | 0.18 | 0.24 | 75.34 | 77.72 | 75.25 | 8456 |
| 1775860200 | 77.466 | 1.09 | 1.42 | 76.54 | 77.466 | 76.49 | 7188 |
| 1775773800 | 76.38 | 0.86 | 1.14 | 75.26 | 76.68 | 74.75 | 10846 |
| 1775687400 | 75.52 | 2.51 | 3.43 | 76.66 | 76.81 | 74.9844 | 22619 |
| 1775601000 | 73.0125 | -0.81 | -1.09 | 72.47 | 73.0125 | 71.83 | 12304 |
| 1775514600 | 73.82 | 2.9 | 4.09 | 73.46 | 74.05 | 73.27 | 92346 |
| 1775169000 | 70.92 | -1.15 | -1.59 | 70 | 71.26 | 69.7 | 15039 |
| 1775082600 | 72.0694 | 0.36 | 0.50 | 72.53 | 73.115 | 71.9 | 10199 |
| 1774996200 | 71.71 | 1.37 | 1.95 | 70.62 | 71.76 | 70.5 | 46083 |
| 1774909800 | 70.34 | 0.55 | 0.79 | 71.79 | 71.925 | 70.2039 | 9639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
