Premium
Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF (BTOP)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1782513000 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1782426600 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1782340200 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1782253800 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1782167400 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781821800 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781735400 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781649000 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781562600 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781303400 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781217000 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781130600 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1781044200 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780957800 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780698600 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780612200 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780525800 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780439400 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780353000 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780093800 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1780007400 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1779921000 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1779834600 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1779489000 | 28.7196 | 0 | 0.00 | 28.7196 | 28.7196 | 28.7196 | 0 |
| 1779402600 | 28.7196 | 0.04 | 0.13 | 28.67 | 28.7196 | 28.67 | 3746 |
| 1779316200 | 28.6811 | -0.04 | -0.14 | 28.67 | 28.6811 | 28.66 | 27 |
| 1779229800 | 28.72 | 0.01 | 0.02 | 28.66 | 28.79 | 28.66 | 574 |
| 1779143400 | 28.7135 | -1.1 | -3.70 | 28.85 | 28.85 | 28.39 | 1605 |
| 1778884200 | 29.8153 | -1 | -3.24 | 30.155 | 30.155 | 29.74 | 1326 |
| 1778797800 | 30.8136 | 0.67 | 2.22 | 30.16 | 30.8136 | 30.16 | 447 |
| 1778711400 | 30.144 | -0.42 | -1.39 | 30.3 | 30.33 | 29.89 | 5441 |
| 1778625000 | 30.5682 | -0.61 | -1.95 | 30.5 | 30.5682 | 30.28 | 472 |
| 1778538600 | 31.175 | 0.52 | 1.70 | 30.84 | 31.26 | 30.69 | 2554 |
| 1778279400 | 30.6532 | 0.15 | 0.48 | 30.35 | 30.6532 | 30.35 | 55 |
| 1778193000 | 30.5068 | -0.63 | -2.01 | 30.96 | 30.96 | 30.5068 | 111 |
| 1778106600 | 31.1319 | -0.21 | -0.68 | 31.4 | 31.47 | 31.1319 | 515 |
| 1778020200 | 31.3455 | 0.42 | 1.36 | 31.38 | 31.38 | 31.3455 | 113 |
| 1777933800 | 30.9248 | 0.63 | 2.09 | 30.5 | 31.21 | 30.5 | 3682 |
| 1777674600 | 30.2926 | 0.71 | 2.40 | 30.24 | 30.46 | 30.24 | 2191 |
| 1777588200 | 29.5837 | 0.39 | 1.33 | 29.45 | 29.5837 | 29.45 | 270 |
| 1777501800 | 29.1946 | -0.61 | -2.05 | 29.92 | 29.92 | 29.1946 | 325 |
| 1777415400 | 29.8059 | -0.04 | -0.12 | 29.6 | 29.8059 | 29.6 | 1150 |
| 1777329000 | 29.8415 | -0.4 | -1.32 | 30.13 | 30.13 | 29.8415 | 114 |
| 1777069800 | 30.2401 | -0.02 | -0.05 | 30.29 | 30.29 | 30.2401 | 119 |
| 1776983400 | 30.2562 | -0.78 | -2.52 | 30.19 | 30.2562 | 30.19 | 224 |
| 1776897000 | 31.0374 | 1.43 | 4.82 | 30.98 | 31.0374 | 30.98 | 55 |
| 1776810600 | 29.6096 | -0.49 | -1.64 | 29.82 | 29.82 | 29.6096 | 135 |
| 1776724200 | 30.102 | -0.86 | -2.78 | 29.87 | 30.102 | 29.87 | 236 |
| 1776465000 | 30.9642 | 0.86 | 2.85 | 30.74 | 31.19 | 30.74 | 614 |
| 1776378600 | 30.1056 | -0.05 | -0.15 | 29.88 | 30.1056 | 29.88 | 44 |
| 1776292200 | 30.1513 | 0.57 | 1.91 | 29.66 | 30.1513 | 29.66 | 130 |
| 1776205800 | 29.5851 | 0.47 | 1.60 | 29.97 | 29.97 | 29.5851 | 82 |
| 1776119400 | 29.118 | 0.11 | 0.37 | 28.16 | 29.118 | 28.11 | 3850 |
| 1775860200 | 29.0116 | 0.44 | 1.52 | 28.56 | 29.0116 | 28.4205 | 399 |
| 1775773800 | 28.5766 | 0.22 | 0.78 | 28.04 | 28.5766 | 28.04 | 55 |
| 1775687400 | 28.3548 | -0 | -0.00 | 28.41 | 28.41 | 28.29 | 1648 |
| 1775601000 | 28.355 | 0 | 0.02 | 28.3 | 28.355 | 28.3 | 269 |
| 1775514600 | 28.35 | 0 | 0.00 | 28.41 | 28.41 | 28.33 | 9638 |
| 1775169000 | 28.3495 | 0.01 | 0.05 | 28.28 | 28.3495 | 28.28 | 672 |
| 1775082600 | 28.3363 | 0 | 0.00 | 28.28 | 28.3363 | 28.28 | 53 |
| 1774996200 | 28.3361 | -0 | -0.02 | 28.34 | 28.34 | 28.3361 | 84 |
| 1774909800 | 28.3405 | 0.02 | 0.05 | 28.28 | 28.3405 | 28.28 | 556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
