Premium
Buda Juice Inc (BUDA)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6637 | 8.20395550062 | 8.09 | 9.39 | 7.57 | 11876 | 8.71731668 | CS |
| 4 | -0.0663 | -0.751700680272 | 8.82 | 9.39 | 6.25 | 16567 | 8.02239115 | CS |
| 12 | -1.4963 | -14.5980487805 | 10.25 | 10.7 | 6.25 | 11241 | 8.78131794 | CS |
| 26 | 0.8837 | 11.2287166455 | 7.87 | 10.81 | 6.25 | 28458 | 9.02288578 | CS |
| 52 | 0.8837 | 11.2287166455 | 7.87 | 10.81 | 6.25 | 28458 | 9.02288578 | CS |
| 156 | 0.8837 | 11.2287166455 | 7.87 | 10.81 | 6.25 | 28458 | 9.02288578 | CS |
| 260 | 0.8837 | 11.2287166455 | 7.87 | 10.81 | 6.25 | 28458 | 9.02288578 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 8.7537 | -0.1 | -1.14 | 8.66 | 9 | 8.5300999 | 13341 |
| 1782945000 | 8.855 | 0.35 | 4.05 | 8.68 | 8.906 | 8.35 | 13202 |
| 1782858600 | 8.51 | -0.52 | -5.76 | 8.88 | 8.88 | 8.49 | 12384 |
| 1782772200 | 9.03 | -0.36 | -3.83 | 9.16 | 9.16 | 8.85 | 2992 |
| 1782513000 | 9.39 | 1.08 | 13.00 | 8.27 | 9.39 | 8.2 | 11444 |
| 1782426600 | 8.31 | 0.16 | 1.96 | 8.09 | 8.58 | 7.57 | 19356 |
| 1782340200 | 8.15 | 0.08 | 0.99 | 7.85 | 8.2878 | 7.85 | 3542 |
| 1782253800 | 8.07 | 0.06 | 0.75 | 8.03 | 8.465 | 7.85 | 18937 |
| 1782167400 | 8.01 | -0.46 | -5.43 | 8.8 | 8.8 | 7.82 | 13651 |
| 1781821800 | 8.47 | 0.48 | 6.01 | 7.75 | 8.47 | 7.48 | 25635 |
| 1781735400 | 7.99 | 0.16 | 2.04 | 7.66 | 8.14 | 7.21 | 12851 |
| 1781649000 | 7.83 | -0.47 | -5.66 | 8.08 | 8.72 | 7.55 | 30083 |
| 1781562600 | 8.3 | 0.08 | 0.97 | 8.17 | 8.3 | 8.08 | 4959 |
| 1781303400 | 8.22 | 0.92 | 12.60 | 7.12 | 8.605 | 7 | 28913 |
| 1781217000 | 7.3 | 0.14 | 1.96 | 6.67 | 7.5 | 6.5601 | 14756 |
| 1781130600 | 7.16 | -0.68 | -8.66 | 7.91 | 7.91 | 6.25 | 52389 |
| 1781044200 | 7.839 | -0.66 | -7.78 | 8.24 | 8.5 | 7.3 | 27988 |
| 1780957800 | 8.5 | 0.45 | 5.59 | 8.2 | 8.68 | 8.0029 | 7864 |
| 1780698600 | 8.05 | -0.31 | -3.71 | 8.48 | 8.7899999 | 8.02 | 7292 |
| 1780612200 | 8.36 | -0.32 | -3.69 | 8.82 | 8.82 | 8.36 | 6536 |
| 1780525800 | 8.68 | 0.03 | 0.35 | 8.72 | 8.85 | 8.68 | 1234 |
| 1780439400 | 8.65 | -0.24 | -2.70 | 8.25 | 9 | 8.25 | 7623 |
| 1780353000 | 8.89 | -0.04 | -0.46 | 9.1 | 9.1 | 8.75 | 4363 |
| 1780093800 | 8.9309999 | 0.43 | 5.07 | 8.41 | 9.17 | 8.1 | 10163 |
| 1780007400 | 8.5 | -0.25 | -2.86 | 8.49 | 8.74 | 8.14 | 5660 |
| 1779921000 | 8.75 | 0.26 | 3.05 | 8.55 | 9.2876 | 8.021 | 11193 |
| 1779834600 | 8.491 | -0.43 | -4.81 | 8.8 | 9.25 | 8.491 | 5639 |
| 1779489000 | 8.92 | 0.16 | 1.83 | 8.77 | 9.125 | 8.76 | 2686 |
| 1779402600 | 8.76 | 0.21 | 2.46 | 8.51 | 8.89 | 8.15 | 4855 |
| 1779316200 | 8.55 | -0.61 | -6.66 | 9 | 9.46 | 8.51 | 12755 |
| 1779229800 | 9.16 | -0.16 | -1.72 | 9.18 | 9.47 | 8.96 | 5356 |
| 1779143400 | 9.32 | 0.02 | 0.22 | 9.3 | 9.625 | 9.05 | 7282 |
| 1778884200 | 9.3 | 0.24 | 2.65 | 9.2 | 9.5399999 | 9.05 | 13470 |
| 1778797800 | 9.06 | -0.54 | -5.63 | 9.83 | 9.83 | 9.05 | 60018 |
| 1778711400 | 9.6 | -0.34 | -3.42 | 9.53 | 9.72 | 9.45 | 3148 |
| 1778625000 | 9.94 | 0 | 0.00 | 9.2 | 10 | 9.2 | 21578 |
| 1778538600 | 9.94 | 0.23 | 2.37 | 9.2 | 10.0999 | 9.2 | 5709 |
| 1778279400 | 9.71 | 0.11 | 1.15 | 9.63 | 9.71 | 9.3699999 | 1015 |
| 1778193000 | 9.6 | 0.32 | 3.45 | 9.28 | 10.015 | 9.28 | 5557 |
| 1778106600 | 9.28 | -0.4 | -4.08 | 9.73 | 9.73 | 9.2501 | 2747 |
| 1778020200 | 9.675 | 0.04 | 0.47 | 9.69 | 9.73 | 9.42 | 2792 |
| 1777933800 | 9.63 | -0.09 | -0.97 | 9.65 | 9.65 | 9.49 | 4483 |
| 1777674600 | 9.7248 | 0.22 | 2.37 | 9.48 | 9.76 | 9.2 | 1305 |
| 1777588200 | 9.5 | -0.45 | -4.52 | 9.93 | 10.01 | 9.5 | 9274 |
| 1777501800 | 9.95 | 0.15 | 1.53 | 9.6 | 10.175 | 9.2826 | 4209 |
| 1777415400 | 9.8 | 0.29 | 3.05 | 9.39 | 10.0999 | 8.82 | 12966 |
| 1777329000 | 9.51 | -0.14 | -1.45 | 9.69 | 9.69 | 9.4079 | 4783 |
| 1777069800 | 9.65 | -0.1 | -1.03 | 10.04 | 10.04 | 9.15 | 3006 |
| 1776983400 | 9.75 | -0.4 | -3.92 | 10.21 | 10.21 | 9.5 | 8091 |
| 1776897000 | 10.148 | 0.29 | 2.97 | 9.69 | 10.175 | 9.69 | 1779 |
| 1776810600 | 9.855 | -0.18 | -1.74 | 10.09 | 10.09 | 9.6 | 5010 |
| 1776724200 | 10.03 | 0.6 | 6.33 | 9.5 | 10.0899 | 9.315 | 5974 |
| 1776465000 | 9.433 | -0.57 | -5.67 | 9.7899999 | 9.7899999 | 9.1 | 9703 |
| 1776378600 | 10 | -0.05 | -0.53 | 10.5 | 10.5 | 9.235 | 25882 |
| 1776292200 | 10.053 | -0.4 | -3.80 | 10.34 | 10.67 | 10.04 | 6528 |
| 1776205800 | 10.45 | -0.18 | -1.69 | 10.5 | 10.7 | 10.1801 | 10890 |
| 1776119400 | 10.63 | 0.25 | 2.41 | 10.17 | 10.7 | 9.96 | 13967 |
| 1775860200 | 10.38 | 0.3 | 2.98 | 10.31 | 10.48 | 10.01 | 10116 |
| 1775773800 | 10.08 | -0.17 | -1.66 | 10.25 | 10.47 | 10.08 | 4392 |
| 1775687400 | 10.25 | -0.41 | -3.85 | 10.6 | 10.81 | 10.25 | 5447 |
| 1775601000 | 10.66 | -0.04 | -0.37 | 10.66 | 10.8 | 10.24 | 7424 |
| 1775514600 | 10.7 | 0.04 | 0.38 | 10.61 | 10.7 | 10.11 | 5924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
