BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 473,28
0,70%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. PGIM Laddered Fund of Buffer 12 ETF (BUFP)

  7. PGIM Laddered Fund of Buffer 12 ETF (BUFP) Historiques

PGIM Laddered Fund of Buffer 12 ETF

PGIM Laddered Fund of Buffer 12 ETF (BUFP)

AMEX
26,745
0,04
(0,15%)
Fermé 24 Novembre 10:00PM
Retardé de 15 minutes
26,78
0,035
(0,13%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.08480.31807713370526.660226.7826.5365315026.66183008SP
40.2550.96262740656926.4926.7826.1611152526.60888921SP
121.00263.8947417490225.742426.7825.2826463526.14485399SP
261.5055.9627575277325.2426.7824.5739565425.64148082SP
521.5055.9627575277325.2426.7824.5739565425.64148082SP
1561.5055.9627575277325.2426.7824.5739565425.64148082SP
2601.5055.9627575277325.2426.7824.5739565425.64148082SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173231820026.7450.040.1526.70526.7826.705552
173223180026.7050.060.2426.640126.7426.64016178
173214540026.6401-0-0.0226.6826.6826.66251
173205900026.6450.040.1326.6126.6926.5791258
173197260026.610.070.2826.536526.6526.53652027
173171340026.5365-0.12-0.4626.660226.660226.536537
173162700026.6602-0.06-0.2326.72126.72526.66023410
173154060026.721-0-0.0126.72526.7526.721252
173145420026.725-0.01-0.0526.738426.738426.72574
173136780026.738400.0126.73526.738426.7350
173110860026.7350.040.1426.69826.7826.683839
173102220026.6980.080.3126.615426.7126.61541143
173093580026.61540.311.1726.307226.615426.307283
173084940026.30720.150.5626.161126.3226.1611879
173076300026.1611-0.05-0.1926.211926.2526.1611218
173050020026.21190.030.1326.177226.211926.1772152
173041380026.1772-0.18-0.6926.360226.360226.177294
173032740026.3602-0.02-0.0826.382226.391926.3602265
173024100026.38220.010.0426.370526.4226.37051320
173015460026.37050.040.1426.333226.4126.3332739
172989540026.3332-0.03-0.1026.4926.4926.33322275
172980900026.360.010.0426.3526.3926.290116785
172972260026.35-0.1-0.3826.4526.4526.313002
172963620026.450.040.1626.5326.5326.39331783
172954980026.4086-0.01-0.0526.422226.4526.399500
172929060026.42220.040.1426.38526.4526.3854977
172920420026.3850.030.1326.350526.426.3505848
172911780026.35050.040.1726.306226.350526.30620
172903140026.3062-0.07-0.2626.374326.374326.3062647
172894500026.37430.080.2926.7726.7726.3743310
172868580026.29680.060.2426.6726.6726.235857
172859940026.2340.010.0326.1326.2426.133806
172851300026.2260.080.2926.150126.2426.15015826
172842660026.15010.130.5026.019826.1826.01982997
172834020026.0198-0.13-0.4926.148726.148726.0198187
172808100026.14870.120.4626.02826.1726.0283715
172799460026.028-0.05-0.2026.0826.0826.0138165888
172790820026.0800.0126.0526.095226.05779
172782180026.0761-0.09-0.3326.163126.163126.053561
172773540026.16310.020.0926.1426.1726.11905
172747620026.14-0.01-0.0426.149926.149926.14489
172738980026.14990.040.1526.1126.149926.11240
172730340026.110.020.0826.088526.1126.08851263
172721700026.08850.010.0426.07826.1226.078366
172713060026.0780.060.2226.021126.126.02113923
172687140026.0211-0.02-0.0726.038626.038625.98292
172678500026.03860.210.8225.826126.0625.8261240
172669860025.8261-0.03-0.1025.852925.969825.8261273
172661220025.8529-0.01-0.0225.858725.925.8529394
172652580025.85870.020.0925.835325.858725.835340
172626660025.83530.080.3225.752725.8525.7527544
172618020025.75270.10.3825.656225.752725.6562163
172609380025.65620.140.5525.516325.656225.51631198
172600740025.51630.070.2925.441825.516325.4101400
172592100025.44180.160.6325.4725.4725.34574
172566180025.2826-0.22-0.8525.500325.500325.282674
172557540025.5003-0.1-0.3925.625.625.42509
172548900025.60.010.0625.585625.625.481886
172540260025.5856-0.26-1.0125.8325.8325.5856718
172505700025.84690.10.4125.742425.858825.74241991
172497060025.74240.010.0325.734225.8425.73428303
172488420025.7342-0.04-0.1625.775525.8225.73423785
172479780025.7755-0.02-0.0925.825.8325.7755180
172471140025.80.030.1025.774225.825.77421075

Dernières Valeurs Consultées

AMEX
BUFP
PGIM Laddered Fund of Bu...
LSE
ACIB
Abrdn China Investment
USOTC
DLEGF
Delta Electronics Thaila... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct