Premium
PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.884396715098 | 31.66 | 32.27 | 31.5 | 32288 | 31.92476416 | SP |
| 4 | 0.31 | 0.980082200443 | 31.63 | 32.66 | 31.46 | 44057 | 31.90792633 | SP |
| 12 | 2.27 | 7.65082574992 | 29.67 | 33.13 | 29.1201 | 53842 | 31.20261726 | SP |
| 26 | 2.08 | 6.96584058942 | 29.86 | 33.13 | 29.1201 | 42196 | 30.8163103 | SP |
| 52 | 4.71 | 17.2970987881 | 27.23 | 33.13 | 27.23 | 30571 | 30.27644604 | SP |
| 156 | 6.7 | 26.5451664025 | 25.24 | 33.13 | 23.97 | 18463 | 29.58082729 | SP |
| 260 | 6.7 | 26.5451664025 | 25.24 | 33.13 | 23.97 | 18463 | 29.58082729 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 31.94 | 0.07 | 0.22 | 32.15 | 32.15 | 31.9093 | 38165 |
| 1781735400 | 31.87 | -0.18 | -0.56 | 32 | 32.07 | 31.8228 | 46450 |
| 1781649000 | 32.049999 | -0.04 | -0.12 | 31.96 | 32.1 | 31.96 | 27193 |
| 1781562600 | 32.09 | 0.29 | 0.90 | 32.27 | 32.27 | 32.0201 | 38537 |
| 1781303400 | 31.805 | 0.04 | 0.11 | 31.77 | 31.88 | 31.71 | 11273 |
| 1781217000 | 31.77 | 0.26 | 0.83 | 31.66 | 31.77 | 31.5 | 37989 |
| 1781130600 | 31.51 | -0.23 | -0.72 | 31.95 | 31.95 | 31.51 | 33641 |
| 1781044200 | 31.74 | -0.05 | -0.16 | 32.369999 | 32.369999 | 31.46 | 31185 |
| 1780957800 | 31.79 | 0.06 | 0.19 | 31.81 | 31.87 | 31.79 | 7832 |
| 1780698600 | 31.73 | -0.33 | -1.03 | 31.84 | 31.96 | 31.67 | 27708 |
| 1780612200 | 32.06 | 0.06 | 0.19 | 32.439999 | 32.659999 | 31.965 | 26868 |
| 1780525800 | 32 | -0.07 | -0.22 | 32.04 | 32.1 | 31.95 | 40763 |
| 1780439400 | 32.07 | 0.01 | 0.03 | 32.06 | 32.08 | 32.03 | 86881 |
| 1780353000 | 32.06 | 0.02 | 0.06 | 32.04 | 32.09 | 31.92 | 48083 |
| 1780093800 | 32.04 | 0.05 | 0.16 | 31.53 | 32.04 | 31.53 | 23835 |
| 1780007400 | 31.99 | 0.06 | 0.19 | 31.73 | 32.119999 | 31.73 | 13278 |
| 1779921000 | 31.93 | 0.02 | 0.06 | 32 | 32 | 31.84 | 78626 |
| 1779834600 | 31.91 | 0.06 | 0.19 | 32.509999 | 32.509999 | 31.84 | 37061 |
| 1779489000 | 31.85 | 0.03 | 0.09 | 31.8 | 31.9 | 31.8 | 193645 |
| 1779402600 | 31.82 | 0.04 | 0.13 | 31.63 | 31.82 | 31.63 | 26235 |
| 1779316200 | 31.78 | 0.12 | 0.38 | 31.65 | 31.78 | 31.65 | 65477 |
| 1779229800 | 31.66 | -0.06 | -0.19 | 31.53 | 31.71 | 31.53 | 45108 |
| 1779143400 | 31.72 | 0.02 | 0.06 | 33.13 | 33.13 | 31.641 | 22702 |
| 1778884200 | 31.7 | -0.12 | -0.38 | 31.53 | 31.75 | 31.53 | 41448 |
| 1778797800 | 31.82 | 0.09 | 0.28 | 31.76 | 31.82 | 31.7512 | 23534 |
| 1778711400 | 31.73 | 0.05 | 0.16 | 31.6 | 31.74 | 31.6 | 26891 |
| 1778625000 | 31.68 | 0.06 | 0.19 | 31.89 | 31.89 | 31.55 | 329641 |
| 1778538600 | 31.62 | -0.06 | -0.19 | 31.53 | 31.7 | 31.53 | 31433 |
| 1778279400 | 31.68 | 0.09 | 0.28 | 32.509999 | 32.509999 | 31.6101 | 10760 |
| 1778193000 | 31.59 | -0.03 | -0.09 | 31.58 | 31.66 | 31.54 | 94497 |
| 1778106600 | 31.62 | 0.15 | 0.48 | 31.72 | 31.72 | 31.54 | 94591 |
| 1778020200 | 31.47 | 0.11 | 0.35 | 31.4 | 31.48 | 31.34 | 12919 |
| 1777933800 | 31.36 | -0.07 | -0.22 | 31.33 | 31.42 | 31.31 | 42882 |
| 1777674600 | 31.43 | 0.1 | 0.32 | 31.38 | 31.48 | 31.38 | 36126 |
| 1777588200 | 31.33 | 0.11 | 0.35 | 31.24 | 31.38 | 31.22 | 32490 |
| 1777501800 | 31.22 | -0.01 | -0.03 | 31.14 | 31.25 | 31.14 | 25085 |
| 1777415400 | 31.23 | -0.05 | -0.16 | 31.96 | 31.96 | 31.15 | 104266 |
| 1777329000 | 31.28 | 0.02 | 0.06 | 31.18 | 31.41 | 31.18 | 51471 |
| 1777069800 | 31.2599 | 0.09 | 0.29 | 31.17 | 31.26 | 31.16 | 36259 |
| 1776983400 | 31.17 | -0.06 | -0.19 | 32.03 | 32.03 | 31.03 | 21539 |
| 1776897000 | 31.23 | 0.16 | 0.51 | 31.29 | 31.41 | 31.14 | 22297 |
| 1776810600 | 31.07 | -0.08 | -0.26 | 31.15 | 31.2 | 31.0601 | 18679 |
| 1776724200 | 31.15 | -0.01 | -0.05 | 31.42 | 31.42 | 31.107 | 25823 |
| 1776465000 | 31.1646 | 0.13 | 0.43 | 31.14 | 31.22 | 31.1095 | 15663 |
| 1776378600 | 31.03 | 0.08 | 0.26 | 30.95 | 31.03 | 30.9454 | 68560 |
| 1776292200 | 30.95 | 0.06 | 0.19 | 30.94 | 30.99 | 30.86 | 78928 |
| 1776205800 | 30.89 | 0.18 | 0.59 | 30.79 | 31.02 | 30.77 | 176093 |
| 1776119400 | 30.71 | 0.17 | 0.56 | 30.53 | 30.71 | 30.4799 | 23204 |
| 1775860200 | 30.54 | -0.02 | -0.07 | 30.32 | 30.58 | 30.32 | 20463 |
| 1775773800 | 30.56 | 0.12 | 0.39 | 31.06 | 31.06 | 30.38 | 27744 |
| 1775687400 | 30.44 | 0.49 | 1.64 | 30.35 | 30.45 | 30.29 | 63175 |
| 1775601000 | 29.95 | -0.04 | -0.13 | 29.87 | 29.98 | 29.81 | 20974 |
| 1775514600 | 29.99 | 0.13 | 0.44 | 30.64 | 30.64 | 29.88 | 239012 |
| 1775169000 | 29.86 | -0.01 | -0.03 | 29.6 | 29.95 | 29.6 | 55508 |
| 1775082600 | 29.87 | 0.15 | 0.50 | 29.82 | 29.96 | 29.82 | 170505 |
| 1774996200 | 29.72 | 0.57 | 1.96 | 29.31 | 29.74 | 29.31 | 25192 |
| 1774909800 | 29.15 | -0.09 | -0.31 | 29.34 | 29.34 | 29.1201 | 24049 |
| 1774650600 | 29.24 | -0.31 | -1.05 | 29.46 | 29.54 | 29.23 | 19903 |
| 1774564200 | 29.55 | -0.27 | -0.89 | 29.67 | 29.79 | 29.5296 | 40882 |
| 1774477800 | 29.8157 | 0.1 | 0.33 | 29.7162 | 29.93 | 29.7162 | 32249 |
| 1774391400 | 29.7162 | -0.08 | -0.28 | 29.73 | 29.82 | 29.6 | 13393 |
| 1774305000 | 29.8 | 0.27 | 0.91 | 29.835 | 29.98 | 29.78 | 17267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
