ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intercos Spa

Intercos Spa (ICOS)

14,00
0,06
(0,43%)
Fermé 31 Janvier 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
14,00
Prix Achat
13,82
Prix Vente
14,16
Volume échangé
68 368
13,82 Fourchette du Jour 14,14
12,76 Plage de 52 semaines 16,92
Clôture Veille
13,94
Ouverture
13,82
Dernière Transaction
207
@
14
Dernière heure de transaction
Volume moyen (3 m)
81 993
Volume financier
-
VWAP
-

ICOS Dernières nouvelles

Lilly ICOS LLC Reports Record Sales and Net Income for Second Quarter of 2006

- Worldwide Sales of Cialis Top $233 Million - - Net Income Grows to $75.8 Million for 2006 Second Quarter - BOTHELL, Wash., and INDIANAPOLIS, Ind., July 21 /PRNewswire-FirstCall/ -- Lilly ICOS...

Sexual Revolutionaries Mature: Baby Boomers Seek Relationship Satisfaction

New Survey Reveals State of Emotional and Physical Intimacy of Boomer Relationships BOTHELL, Wash. and INDIANAPOLIS, June 22 /PRNewswire-FirstCall/ -- Compared to all the attention paid to how...

Lilly ICOS LLC Reports Results for First Quarter of 2006

- Cialis Attains Leading ED Market Share Position in Eleven Countries - BOTHELL, Wash. and INDIANAPOLIS, Ind., April 20 /PRNewswire-FirstCall/ -- Lilly ICOS LLC (Lilly ICOS...

Lilly ICOS LLC Reports First Full-Year Profit in its History

- 2005 Fourth Quarter Net Income Surges to $61.4 Million - - 2005 Worldwide Sales Grow 35% - - Company Provides Update on Clinical Plan for BPH - BOTHELL, Wash. and INDIANAPOLIS, Ind., Jan. 20...

Lilly ICOS LLC Reports First Quarterly Profit in its History

BOTHELL, Wash. and INDIANAPOLIS, Ind., Oct. 20 /PRNewswire-FirstCall/ -- Lilly ICOS LLC (Lilly ICOS) (NYSE:LLYNYSE:andNYSE:Nasdaq:NYSE:ICOS) is releasing its financial results for the third...

Men Make the Grade! B+ for Overall Health Knowledge But Are They Missing the Mark for Sex Education?

-- National Survey Shows Misconceptions Still Prevalent: Nearly One in Three Believe Tight Underwear Can Lead to Erectile Dysfunction NEW YORK, Sept. 20 /PRNewswire-FirstCall/ -- According to a...

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Ci

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Cialis(R), since launch, exceed $1 billion - BOTHELL, Wash. and...

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level -- Luke Donald Artwork, Original Vignettes, The Golf Channel Partnership, Evans Scholars...

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comor

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comorbid Conditions SAN ANTONIO, Texas, May 23 /PRNewswire-FirstCall/...

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France - Cialis Achieves 49% of Total Tablet Sales Two Years After its Successful Launch...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-2.506963788314.3614.4813.825724514.09455552DE
40.040.28653295128913.9615.0613.629025914.25130802DE
120.181.302460202613.8215.2613.268199314.14110118DE
26-2.38-14.529914529916.3816.9213.268995914.80869532DE
52-0.36-2.506963788314.3616.9212.768684514.80510095DE
1561.7614.379084967312.2416.929.7556201814.15927443DE
260-0.464-3.2079646017714.46417.19.7556232114.22297078DE

ICOS - Frequently Asked Questions (FAQ)

What is the current Intercos share price?
The current share price of Intercos is 14,00 €
What is the 1 year trading range for Intercos share price?
Intercos has traded in the range of 12,76 € to 16,92 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WPSQ26Pasquarelli Auto SpA
0,0172 €
(28,36%)
500
NTWNetweek SpA
0,05 €
(21,95%)
1,83M
WNUS26Nusco Spa
0,1296 €
(16,13%)
500
GCOMGigliocom
1,58 €
(14,49%)
4k
1IBMInternational Business Machines Corp
247,40 €
(13,56%)
414
SOGESASoges Group AA
0,007 €
(-36,36%)
61,78k
WPAL26Palingeo SpA
0,222 €
(-20,71%)
600
FDAFidia
0,0132 €
(-18,52%)
7,28M
WABTGAlfio Bardolla Training Group Spa
0,125 €
(-16,67%)
74,99k
1NOWServiceNow Inc
953,90 €
(-13,31%)
16
TITTelecom Italia SpA
0,2667 €
(0,45%)
262,71M
ISPIntesa Sanpaolo Spa
4,2155 €
(-0,81%)
64,58M
SPMSaipem Spa
2,345 €
(-0,59%)
21,84M
TITRTelecom Italia
0,3093 €
(0,65%)
20,99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6,24 €
(0,06%)
20,55M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock