Action Intercos - ICOS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

13,00

Prix Achat

12,96

Prix Vente

13,02

Volume échangé

246

12,80 Fourchette du Jour 13,00

12,76 Plage de 52 semaines 16,92

Clôture Veille

12,94

Ouverture

12,80

Dernière Transaction

Dernière heure de transaction

09:03:48

Volume moyen (3 m)

82 487

Volume financier

VWAP

Lilly ICOS LLC Reports Record Sales and Net Income for Second Quarter of 2006

- Worldwide Sales of Cialis Top $233 Million - - Net Income Grows to $75.8 Million for 2006 Second Quarter - BOTHELL, Wash., and INDIANAPOLIS...

Sexual Revolutionaries Mature: Baby Boomers Seek Relationship Satisfaction

New Survey Reveals State of Emotional and Physical Intimacy of Boomer Relationships BOTHELL, Wash. and INDIANAPOLIS, June 22...

Lilly ICOS LLC Reports Results for First Quarter of 2006

- Cialis Attains Leading ED Market Share Position in Eleven Countries - BOTHELL, Wash. and INDIANAPOLIS, Ind., April 20 /PRNewswire-FirstCall/...

Lilly ICOS LLC Reports First Full-Year Profit in its History

- 2005 Fourth Quarter Net Income Surges to $61.4 Million - - 2005 Worldwide Sales Grow 35% - - Company Provides Update on Clinical Plan for BPH...

Lilly ICOS LLC Reports First Quarterly Profit in its History

BOTHELL, Wash. and INDIANAPOLIS, Ind., Oct. 20 /PRNewswire-FirstCall/ -- Lilly ICOS LLC (Lilly ICOS) (NYSE:LLYNYSE:andNYSE:Nasdaq:NYSE:ICOS) is...

Men Make the Grade! B+ for Overall Health Knowledge But Are They Missing the Mark for Sex Education?

-- National Survey Shows Misconceptions Still Prevalent: Nearly One in Three Believe Tight Underwear Can Lead to Erectile Dysfunction NEW YORK...

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Ci

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Cialis(R), since...

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level -- Luke Donald Artwork, Original Vignettes...

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comor

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comorbid Conditions SAN...

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France - Cialis Achieves 49% of Total Tablet...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1	-7.14285714286	14	14.26	12.8	94805	13.32704354	DE
4	-0.64	-4.69208211144	13.64	14.64	12.8	80659	13.92596598	DE
12	-1	-7.14285714286	14	15.06	12.8	82487	14.01447272	DE
26	-1.9	-12.7516778523	14.9	16.58	12.8	93180	14.44605931	DE
52	-0.7	-5.10948905109	13.7	16.92	12.76	82135	14.74874537	DE
156	1.4	12.0689655172	11.6	16.92	9.755	63381	14.19704608	DE
260	-1.464	-10.1216814159	14.464	17.1	9.755	62827	14.20745572	DE

ICOS - Frequently Asked Questions (FAQ)

What is the current Intercos share price?

The current share price of Intercos is 13,00 €

What is the 1 year trading range for Intercos share price?

Intercos has traded in the range of 12,76 € to 16,92 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
1AAAlcoa Corp	29,07 € (0,00%)	0
1AAgilent Technologies Inc	117,72 € (0,00%)	0
19MWMarvell Technology Inc	60,96 € (0,00%)	0
18TRATraton SE	34,15 € (0,00%)	0
11COVCovestro AG	58,60 € (0,00%)	0
1AAAlcoa Corp	29,07 € (0,00%)	0
1AAgilent Technologies Inc	117,72 € (0,00%)	0
19MWMarvell Technology Inc	60,96 € (0,00%)	0
18TRATraton SE	34,15 € (0,00%)	0
11COVCovestro AG	58,60 € (0,00%)	0
1AAAlcoa Corp	29,07 € (0,00%)	0
1AAgilent Technologies Inc	117,72 € (0,00%)	0
19MWMarvell Technology Inc	60,96 € (0,00%)	0
18TRATraton SE	34,15 € (0,00%)	0
11COVCovestro AG	58,60 € (0,00%)	0

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Intercos Spa (ICOS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

ICOS Dernières nouvelles

Lilly ICOS LLC Reports Record Sales and Net Income for Second Quarter of 2006

Sexual Revolutionaries Mature: Baby Boomers Seek Relationship Satisfaction

Lilly ICOS LLC Reports Results for First Quarter of 2006

Lilly ICOS LLC Reports First Full-Year Profit in its History

Lilly ICOS LLC Reports First Quarterly Profit in its History

Men Make the Grade! B+ for Overall Health Knowledge But Are They Missing the Mark for Sex Education?

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Ci

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comor

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France

ICOS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Intercos Spa (ICOS) Cours

Intercos Spa (ICOS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

ICOS Dernières nouvelles

Lilly ICOS LLC Reports Record Sales and Net Income for Second Quarter of 2006

Sexual Revolutionaries Mature: Baby Boomers Seek Relationship Satisfaction

Lilly ICOS LLC Reports Results for First Quarter of 2006

Lilly ICOS LLC Reports First Full-Year Profit in its History

Lilly ICOS LLC Reports First Quarterly Profit in its History

Men Make the Grade! B+ for Overall Health Knowledge But Are They Missing the Mark for Sex Education?

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Ci

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comor

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France

ICOS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités