ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nuburu Inc

Nuburu Inc (BURU)

0,2001
0,0062
(3,20%)
Fermé 21 Février 10:00PM
0,20
-0,0001
(-0,05%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0201-9.111514052580.22060.26980.167355273290.2117111CS
4-0.2232-52.67878215720.42370.43070.153652541810.25768547CS
12-0.2626-56.70481537460.46310.9880.153679168330.41757521CS
26-1.6495-89.16216216221.851.850.153668809440.60193956CS
520.033520.05988023950.1674.450.08886013160.39375256CS
156-9.7995-97.99510140.08847390210.45442862CS
260-9.7995-97.99510140.08847390210.45442862CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400942000.20010.00623.200.190.2680.175114558584
17400078000.1939-0.0109-5.320.20060.20060.16737540432
17399214000.2048-0.0352-14.670.23330.240.1827279141
17395758000.240.0052.130.2350.26980.21862968031
17394894000.235-0.016-6.370.22060.25990.20514321712
17394030000.251-0.0084-3.240.24510.2690.243879192
17393166000.2594-0.0506-16.320.30550.30910.2335774931
17392302000.310.04818.320.28140.33330.2726224579
17389710000.2620.02138.850.24030.27189990.2324995495
17388846000.24070.025711.950.22340.27590.201310884115
17387982000.215-0.0733-25.420.2670.3330.153599918640094
17387118000.2883-0.0313-9.790.3040.310.27791895567
17386254000.31960.01264.100.29380.350.28025172933
17383662000.307-0.0019-0.620.3110.3280.28863256456
17382798000.3089-0.0411-11.740.35250.370.274294248
17381934000.35-0.0325-8.500.3710.380.33022072710
17381070000.3825-0.0136-3.430.3820.41110.36009991485048
17380206000.39610.00310.790.38970.40949990.35991245148
17377614000.3930.01483.910.42370.43070.3852645430
17376750000.378200.000.37820.37820.37820
17375886000.3782-0.0568-13.060.4250.42810.35981685105
17375022000.435-0.011-2.470.42650.480.4243538238
17371566000.4460.00972.220.4570.460.4318893943
17370702000.4363-0.0158-3.490.4420.4665990.401927015
17369838000.4521-0.0182-3.870.42540.5199990.4012423669
17368974000.4703-0.0327-6.500.49430.52270.4527537956
17368110000.503-0.0074-1.450.52010.5330.46521203877
17365518000.5104-0.0496-8.860.56370.56899990.48976404
17363790000.56-0.1309-18.950.6210.640.52982041541
17362926000.6909-0.0501-6.760.72240.74790.65889360
17362062000.7410.04346.220.74520.7710.71663163
17359470000.6976-0.1024-12.800.760.78725190.66992217839
17358606000.80.134620.230.70590.88880.674134156
17356878000.6654-0.1308-16.430.810.810.61513767646
17356014000.79620.225200139.440.6230.9880.5316942886
17353422000.57099990.127999928.890.44980.58990.411410008466
17352558000.4430.01012.330.440.4940.42322467609
17350778400.43290.00721.690.40510.44510.4051814915
17349966000.4257-0.0533-11.130.45740.45740.39082469553
17347374000.4790.04139.440.42990.47940.40044310660
17346510000.43770.077600121.550.41250.45240.35188173465
17345646000.36009990.089232.930.27780.380.275718439075
17344782000.2708999-0.029-9.670.2910.29910.26046172128
17343918000.2999-0.0339-10.160.32730.3290.298971331
17341326000.3338-0.1664-33.270.370.39990.229606913
17340462000.50020.2522101.690.44990.5280.2646153508162
17339598000.248-0.183-42.460.4950.5140.1630954560
17338734000.431-0.009-2.050.43360.4350.42626864
17337870000.440.03000017.320.420.4450.42084159
17335278000.4099999-0.0099-2.360.40999990.42470.4007909278
17334414000.4199-0.0151-3.470.42010.43430.4099999794423
17333550000.435-0.0152-3.380.4650.4650.417671704
17332686000.4502-0.0198-4.210.47730.47730.4502679497
17331822000.470.00250.530.470.48830.4351988251
17329178400.46750.00721.560.46310.47880.4502523069
17327502000.46030.00932.060.45490.480.4413651975
17326638000.4510.0020.450.43760.48430.43111208252
17325774000.449-0.0224-4.750.46380.46380.431220651
17323182000.47140.01152.500.460.490.45351020827
17322318000.4599-0.006-1.290.4430.4774990.4414984401
Nuburu
BURU

BURU Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock