Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2599 | 4.89471639472 | 25.74 | 27.45 | 25.74 | 731 | 27.13891527 | SP |
| 4 | 1.5249 | 5.98586849853 | 25.475 | 27.45 | 25.0742 | 905 | 26.18730232 | SP |
| 12 | 1.956 | 7.8102851393 | 25.0439 | 27.45 | 25.0209 | 673 | 26.04955158 | SP |
| 26 | 1.956 | 7.8102851393 | 25.0439 | 27.45 | 25.0209 | 673 | 26.04955158 | SP |
| 52 | 1.956 | 7.8102851393 | 25.0439 | 27.45 | 25.0209 | 673 | 26.04955158 | SP |
| 156 | 1.956 | 7.8102851393 | 25.0439 | 27.45 | 25.0209 | 673 | 26.04955158 | SP |
| 260 | 1.956 | 7.8102851393 | 25.0439 | 27.45 | 25.0209 | 673 | 26.04955158 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 26.9999 | -0.17 | -0.61 | 27.01 | 27.01 | 26.9999 | 6 |
| 1732663800 | 27.1653 | -0.25 | -0.91 | 27.41 | 27.41 | 27.1215 | 1670 |
| 1732577400 | 27.4147 | 0.53 | 1.96 | 27.45 | 27.45 | 27.1 | 1142 |
| 1732318200 | 26.8886 | 0.51 | 1.94 | 26.56 | 26.8886 | 26.56 | 677 |
| 1732231800 | 26.3772 | 0.55 | 2.12 | 26.3772 | 26.3772 | 26.3772 | 51 |
| 1732145400 | 25.8285 | 0.11 | 0.41 | 25.74 | 25.8285 | 25.74 | 115 |
| 1732059000 | 25.7233 | 0.03 | 0.10 | 25.7233 | 25.7233 | 25.7233 | 30 |
| 1731972600 | 25.6967 | -0.06 | -0.24 | 25.78 | 25.78 | 25.6967 | 1821 |
| 1731713400 | 25.7589 | -0.37 | -1.41 | 26 | 26 | 25.7589 | 11 |
| 1731627000 | 26.1266 | -0.42 | -1.57 | 26.17 | 26.17 | 26.1266 | 8 |
| 1731540600 | 26.5428 | -0.09 | -0.32 | 26.75 | 26.81 | 26.5428 | 2860 |
| 1731454200 | 26.6292 | -0.26 | -0.98 | 26.82 | 26.82 | 26.6292 | 2320 |
| 1731367800 | 26.8915 | 0.28 | 1.07 | 26.8915 | 26.8915 | 26.8915 | 2 |
| 1731108600 | 26.6077 | -0.02 | -0.06 | 26.6077 | 26.6077 | 26.6077 | 51 |
| 1731022200 | 26.6237 | 0.01 | 0.05 | 26.6563 | 26.6563 | 26.6237 | 288 |
| 1730935800 | 26.6098 | 1.05 | 4.12 | 26.6098 | 26.6098 | 26.6098 | 3 |
| 1730849400 | 25.5558 | 0.43 | 1.73 | 25.21 | 25.62 | 25.21 | 5034 |
| 1730763000 | 25.1222 | -0.02 | -0.09 | 25.16 | 25.16 | 25.1222 | 4 |
| 1730500200 | 25.1437 | 0.07 | 0.28 | 25.1437 | 25.1437 | 25.1437 | 0 |
| 1730413800 | 25.0742 | -0.33 | -1.30 | 25.0742 | 25.0742 | 25.0742 | 1 |
| 1730327400 | 25.4051 | 0.02 | 0.09 | 25.475 | 25.475 | 25.4051 | 2011 |
| 1730241000 | 25.3831 | 0.06 | 0.25 | 25.3831 | 25.3831 | 25.3831 | 12 |
| 1730154600 | 25.3192 | 0.3 | 1.19 | 25.31 | 25.3192 | 25.31 | 302 |
| 1729895400 | 25.0209 | -0.1 | -0.41 | 25.0209 | 25.0209 | 25.0209 | 3 |
| 1729809000 | 25.1239 | 0.06 | 0.22 | 25.07 | 25.1239 | 25.07 | 1 |
| 1729722600 | 25.0678 | -0.18 | -0.69 | 25.26 | 25.26 | 25.0678 | 9 |
| 1729636200 | 25.2432 | -0.22 | -0.87 | 25.2432 | 25.2432 | 25.2432 | 4 |
| 1729549800 | 25.4643 | -0.39 | -1.50 | 25.69 | 25.69 | 25.4643 | 597 |
| 1729290600 | 25.8514 | 0 | 0.01 | 25.8514 | 25.8514 | 25.8514 | 3 |
| 1729204200 | 25.8498 | 0.02 | 0.09 | 25.8 | 25.8498 | 25.8 | 1037 |
| 1729117800 | 25.8261 | 0.15 | 0.59 | 25.85 | 25.85 | 25.8261 | 136 |
| 1729031400 | 25.6752 | -0 | -0.00 | 25.71 | 25.86 | 25.6262 | 3387 |
| 1728945000 | 25.6754 | 0.18 | 0.72 | 25.5 | 25.6754 | 25.5 | 74 |
| 1728685800 | 25.4911 | 0.37 | 1.48 | 25.24 | 25.5136 | 25.24 | 451 |
| 1728599400 | 25.1191 | -0.13 | -0.50 | 25.14 | 25.14 | 25.1191 | 122 |
| 1728513000 | 25.2448 | 0.2 | 0.80 | 25.2448 | 25.2448 | 25.2448 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
