Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9582 | -3.89987789988 | 24.57 | 24.5701 | 23.5154 | 569 | 23.84000488 | SP |
| 4 | -2.6539 | -10.1040520527 | 26.2657 | 26.2657 | 23.5154 | 298 | 24.59406085 | SP |
| 12 | -2.7964 | -10.5891351929 | 26.4082 | 26.47 | 23.5154 | 279 | 25.2228001 | SP |
| 26 | -1.4321 | -5.71835856236 | 25.0439 | 27.45 | 23.5154 | 399 | 25.77936376 | SP |
| 52 | -1.4321 | -5.71835856236 | 25.0439 | 27.45 | 23.5154 | 399 | 25.77936376 | SP |
| 156 | -1.4321 | -5.71835856236 | 25.0439 | 27.45 | 23.5154 | 399 | 25.77936376 | SP |
| 260 | -1.4321 | -5.71835856236 | 25.0439 | 27.45 | 23.5154 | 399 | 25.77936376 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 23.6118 | 0.1 | 0.41 | 23.6118 | 23.6118 | 23.6118 | 7 |
| 1741303800 | 23.5154 | -0.43 | -1.79 | 23.57 | 23.57 | 23.5154 | 300 |
| 1741217400 | 23.9449 | 0.32 | 1.35 | 23.53 | 23.9449 | 23.53 | 8 |
| 1741131000 | 23.6257 | -0.32 | -1.34 | 23.63 | 23.865 | 23.6257 | 529 |
| 1741044600 | 23.9456 | -0.73 | -2.96 | 24.57 | 24.5701 | 23.9456 | 2003 |
| 1740785400 | 24.6771 | 0.16 | 0.66 | 24.4 | 24.6771 | 24.4 | 44 |
| 1740699000 | 24.5145 | -0.41 | -1.63 | 24.5145 | 24.5145 | 24.5145 | 50 |
| 1740612600 | 24.9208 | 0.05 | 0.18 | 24.9208 | 24.9208 | 24.9208 | 0 |
| 1740526200 | 24.8754 | -0.04 | -0.17 | 24.75 | 24.8754 | 24.75 | 8 |
| 1740439800 | 24.9187 | -0.09 | -0.37 | 25.19 | 25.19 | 24.9187 | 1461 |
| 1740180600 | 25.0103 | -0.61 | -2.37 | 25.77 | 25.77 | 25.0103 | 103 |
| 1740094200 | 25.6184 | -0.26 | -0.99 | 25.6184 | 25.6184 | 25.6184 | 0 |
| 1740007800 | 25.875 | -0.2 | -0.76 | 25.875 | 25.875 | 25.875 | 12 |
| 1739921400 | 26.0731 | 0.07 | 0.27 | 26.13 | 26.13 | 26.0731 | 636 |
| 1739575800 | 26.0024 | -0.06 | -0.23 | 26.0024 | 26.0024 | 26.0024 | 29 |
| 1739489400 | 26.062 | 0.15 | 0.56 | 26.062 | 26.062 | 26.062 | 10 |
| 1739403000 | 25.9156 | -0.18 | -0.69 | 25.86 | 25.9156 | 25.789 | 432 |
| 1739316600 | 26.095 | -0.17 | -0.65 | 26.095 | 26.095 | 26.095 | 19 |
| 1739230200 | 26.2657 | 0.17 | 0.64 | 26.2657 | 26.2657 | 26.2657 | 10 |
| 1738971000 | 26.0987 | -0.22 | -0.83 | 26.0987 | 26.0987 | 26.0987 | 0 |
| 1738884600 | 26.3179 | 0 | 0.01 | 26.3179 | 26.3179 | 26.3179 | 0 |
| 1738798200 | 26.3159 | 0.28 | 1.07 | 26.3159 | 26.3159 | 26.3159 | 20 |
| 1738711800 | 26.0379 | 0.22 | 0.86 | 26.06 | 26.06 | 26.0379 | 511 |
| 1738625400 | 25.8171 | -0.3 | -1.16 | 25.38 | 25.85 | 25.38 | 276 |
| 1738366200 | 26.1195 | -0.26 | -0.98 | 26.44 | 26.44 | 26.1195 | 213 |
| 1738279800 | 26.3771 | 0.2 | 0.76 | 26.4556 | 26.4556 | 26.29 | 1000 |
| 1738193400 | 26.1793 | -0.15 | -0.57 | 26.44 | 26.44 | 26.1793 | 33 |
| 1738107000 | 26.3293 | 0.28 | 1.08 | 26.3293 | 26.3293 | 26.3293 | 60 |
| 1738020600 | 26.0467 | -0.19 | -0.73 | 26.01 | 26.0467 | 26.01 | 130 |
| 1737761400 | 26.238 | 0.03 | 0.12 | 26.2396 | 26.2396 | 26.238 | 421 |
| 1737675000 | 26.2057 | 0 | 0.00 | 26.2057 | 26.2057 | 26.2057 | 0 |
| 1737588600 | 26.2057 | -0.1 | -0.37 | 26.47 | 26.47 | 26.2057 | 46 |
| 1737502200 | 26.3019 | 0.49 | 1.88 | 26.3019 | 26.3019 | 26.3019 | 76 |
| 1737156600 | 25.816 | 0.08 | 0.31 | 25.87 | 25.87 | 25.78 | 477 |
| 1737070200 | 25.7362 | 0.15 | 0.57 | 25.74 | 25.74 | 25.7362 | 1 |
| 1736983800 | 25.5892 | 0.36 | 1.43 | 25.64 | 25.64 | 25.5892 | 16 |
| 1736897400 | 25.2293 | 0.32 | 1.27 | 25.25 | 25.25 | 25.07 | 136 |
| 1736811000 | 24.9132 | 0.12 | 0.49 | 24.7 | 24.9132 | 24.7 | 100 |
| 1736551800 | 24.7913 | -0.42 | -1.66 | 24.8999 | 24.8999 | 24.71 | 302 |
| 1736379000 | 25.2101 | 0.03 | 0.13 | 25.2101 | 25.2101 | 25.2101 | 0 |
| 1736292600 | 25.1776 | -0.19 | -0.75 | 25.1776 | 25.1776 | 25.1776 | 1 |
| 1736206200 | 25.3687 | 0.03 | 0.10 | 25.55 | 25.55 | 25.3687 | 119 |
| 1735947000 | 25.3423 | 0.35 | 1.39 | 25.1627 | 25.3423 | 25.14 | 2273 |
| 1735860600 | 24.9958 | -0.08 | -0.31 | 24.9958 | 24.9958 | 24.9958 | 0 |
| 1735687800 | 25.0727 | -0.02 | -0.07 | 25.1916 | 25.1916 | 25.07 | 1020 |
| 1735601400 | 25.0901 | -0.16 | -0.64 | 25.0901 | 25.0901 | 25.0901 | 0 |
| 1735342200 | 25.251 | -0.35 | -1.35 | 25.17 | 25.251 | 25.17 | 170 |
| 1735255800 | 25.5975 | 0.14 | 0.54 | 25.24 | 25.5975 | 25.24 | 1083 |
| 1735077840 | 25.4601 | 0.16 | 0.63 | 25.32 | 25.4601 | 25.32 | 142 |
| 1734996600 | 25.2996 | -0.02 | -0.10 | 25.15 | 25.2996 | 25.15 | 100 |
| 1734737400 | 25.324 | 0.18 | 0.72 | 25.4107 | 25.4107 | 25.324 | 497 |
| 1734651000 | 25.1442 | -0.12 | -0.49 | 25.1442 | 25.1442 | 25.1442 | 32 |
| 1734564600 | 25.268 | -0.89 | -3.40 | 26.17 | 26.17 | 25.268 | 71 |
| 1734478200 | 26.1569 | -0.25 | -0.95 | 26.1569 | 26.1569 | 26.1569 | 0 |
| 1734391800 | 26.4082 | 0.07 | 0.26 | 26.4082 | 26.4082 | 26.4082 | 71 |
| 1734132600 | 26.3402 | -0.32 | -1.20 | 26.31 | 26.3402 | 26.31 | 1 |
| 1734046200 | 26.6593 | -0.17 | -0.62 | 26.6593 | 26.6593 | 26.6593 | 114 |
| 1733959800 | 26.8263 | 0.13 | 0.47 | 26.8263 | 26.8263 | 26.8263 | 25 |
| 1733873400 | 26.7008 | -0.19 | -0.72 | 26.7008 | 26.7008 | 26.7008 | 264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
