Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3022 | -2.4176 | 12.5 | 12.82 | 10.9 | 616 | 11.97226579 | SP |
| 4 | -2.3676 | -16.2549603856 | 14.5654 | 15.6 | 10.9 | 356 | 12.79682288 | SP |
| 12 | -2.8722 | -19.0590577306 | 15.07 | 19.36 | 10.9 | 411 | 15.67669295 | SP |
| 26 | -9.2522 | -43.1337995338 | 21.45 | 25.6 | 10.9 | 1006 | 19.29234019 | SP |
| 52 | -13.0022 | -51.596031746 | 25.2 | 25.6 | 10.9 | 1227 | 20.01252022 | SP |
| 156 | -13.0022 | -51.596031746 | 25.2 | 25.6 | 10.9 | 1227 | 20.01252022 | SP |
| 260 | -13.0022 | -51.596031746 | 25.2 | 25.6 | 10.9 | 1227 | 20.01252022 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 12.1978 | 0.3 | 2.50 | 12.3 | 12.3 | 12.13 | 514 |
| 1782945000 | 11.9006 | 0.05 | 0.46 | 11.87 | 12.02 | 11.87 | 2350 |
| 1782858600 | 11.8464 | -0.26 | -2.14 | 10.9 | 12.82 | 10.9 | 235 |
| 1782772200 | 12.106 | -0.32 | -2.61 | 11.9 | 12.106 | 11.9 | 43 |
| 1782513000 | 12.4308 | 0.44 | 3.69 | 12.16 | 12.4308 | 12.16 | 418 |
| 1782426600 | 11.9887 | -0.14 | -1.17 | 12.5 | 12.5 | 11.9887 | 35 |
| 1782340200 | 12.1306 | -0.73 | -5.66 | 11.57 | 12.1306 | 11.57 | 6 |
| 1782253800 | 12.8588 | -0.71 | -5.22 | 13.02 | 13.07 | 12.8588 | 1625 |
| 1782167400 | 13.5676 | -0.04 | -0.27 | 13.84 | 13.84 | 13.5676 | 2 |
| 1781821800 | 13.6047 | -0.41 | -2.90 | 13.481 | 13.6047 | 13.481 | 127 |
| 1781735400 | 14.0104 | -0.29 | -2.00 | 14.0104 | 14.0104 | 14.0104 | 91 |
| 1781649000 | 14.2961 | -0.29 | -1.96 | 14.2961 | 14.2961 | 14.2961 | 51 |
| 1781562600 | 14.5826 | 0.24 | 1.66 | 14.83 | 14.83 | 14.5826 | 286 |
| 1781303400 | 14.344 | 0.16 | 1.14 | 15.6 | 15.6 | 14.344 | 218 |
| 1781217000 | 14.1817 | 0.53 | 3.87 | 14.1817 | 14.1817 | 14.1817 | 107 |
| 1781130600 | 13.6536 | -0.33 | -2.34 | 13.84 | 13.84 | 13.6413 | 249 |
| 1781044200 | 13.9805 | -0.26 | -1.83 | 13.83 | 13.9805 | 13.83 | 134 |
| 1780957800 | 14.2404 | 0.91 | 6.84 | 14.23 | 14.249 | 14.23 | 383 |
| 1780698600 | 13.3292 | -1.24 | -8.49 | 13.51 | 13.51 | 13.3292 | 382 |
| 1780612200 | 14.5654 | -0.48 | -3.19 | 14.5654 | 14.5654 | 14.5654 | 16 |
| 1780525800 | 15.0448 | -0.38 | -2.45 | 15.1387 | 15.1387 | 15.0448 | 223 |
| 1780439400 | 15.4224 | -1.05 | -6.39 | 16.239999 | 16.239999 | 15.4224 | 355 |
| 1780353000 | 16.476 | 0.07 | 0.40 | 16.25 | 16.476 | 14.63 | 1218 |
| 1780093800 | 16.4104 | 0.08 | 0.47 | 16.36 | 16.54 | 16.36 | 566 |
| 1780007400 | 16.3334 | -0.39 | -2.35 | 15.89 | 16.3334 | 15.89 | 391 |
| 1779921000 | 16.7273 | 0.14 | 0.81 | 16.59 | 16.7273 | 16.59 | 21 |
| 1779834600 | 16.592099 | -0.41 | -2.42 | 16.81 | 16.81 | 16.592099 | 146 |
| 1779489000 | 17.0032 | -0.35 | -2.01 | 17.43 | 17.43 | 17.0032 | 5 |
| 1779402600 | 17.3528 | 0.26 | 1.50 | 17.13 | 17.3528 | 17.13 | 68 |
| 1779316200 | 17.0962 | 0.17 | 0.99 | 17.06 | 17.0962 | 17.06 | 51 |
| 1779229800 | 16.9286 | -0.25 | -1.46 | 17.12 | 17.12 | 16.9286 | 252 |
| 1779143400 | 17.1789 | -1.36 | -7.35 | 17.21 | 17.21 | 17.12 | 719 |
| 1778884200 | 18.5426 | -0.49 | -2.59 | 18.74 | 18.74 | 18.27 | 178 |
| 1778797800 | 19.035 | 0.52 | 2.81 | 18.95 | 19.36 | 18.8699 | 391 |
| 1778711400 | 18.5146 | 0.48 | 2.64 | 18.45 | 18.5146 | 18.22 | 1097 |
| 1778625000 | 18.038 | -0.26 | -1.43 | 17.87 | 18.038 | 17.87 | 58 |
| 1778538600 | 18.3002 | 0.45 | 2.52 | 18.06 | 18.3002 | 18.06 | 126 |
| 1778279400 | 17.85 | 0.12 | 0.67 | 17.24 | 17.85 | 17.24 | 318 |
| 1778193000 | 17.7314 | -0.81 | -4.35 | 18.55 | 18.55 | 16.68 | 388 |
| 1778106600 | 18.5376 | -0.08 | -0.44 | 18.78 | 18.78 | 18.5376 | 1680 |
| 1778020200 | 18.6201 | 0.5 | 2.75 | 18.52 | 18.6201 | 18.39 | 177 |
| 1777933800 | 18.1223 | 0.21 | 1.17 | 18.18 | 18.25 | 18.1223 | 632 |
| 1777674600 | 17.912 | 0.49 | 2.80 | 17.98 | 17.98 | 17.84 | 142 |
| 1777588200 | 17.4238 | 0.78 | 4.68 | 17.4238 | 17.4238 | 17.4238 | 4 |
| 1777501800 | 16.645 | 0.28 | 1.68 | 17.45 | 17.45 | 16.645 | 93 |
| 1777415400 | 16.3699 | 0.3 | 1.90 | 16.3699 | 16.3699 | 16.3699 | 8 |
| 1777329000 | 16.065 | -0.1 | -0.61 | 16.16 | 16.16 | 15.9347 | 315 |
| 1777069800 | 16.1641 | 0.35 | 2.24 | 16.29 | 16.29 | 16.1641 | 957 |
| 1776983400 | 15.8106 | -0.03 | -0.21 | 15.68 | 15.8106 | 15.6113 | 940 |
| 1776897000 | 15.8446 | 0.43 | 2.81 | 16 | 16 | 15.8446 | 442 |
| 1776810600 | 15.4111 | -0.28 | -1.77 | 15.68 | 15.68 | 15.4111 | 63 |
| 1776724200 | 15.6882 | -0.75 | -4.58 | 15.73 | 15.73 | 15.57 | 1207 |
| 1776465000 | 16.4405 | 0.11 | 0.70 | 16.57 | 16.605 | 16.44 | 1131 |
| 1776378600 | 16.3255 | 0.53 | 3.37 | 16.059999 | 16.3255 | 15.58 | 1293 |
| 1776292200 | 15.7926 | 0.55 | 3.62 | 15.33 | 15.7926 | 15.33 | 155 |
| 1776205800 | 15.2416 | -0.07 | -0.43 | 15.58 | 15.92 | 15.2416 | 255 |
| 1776119400 | 15.307 | -0.29 | -1.86 | 14.95 | 15.307 | 14.95 | 279 |
| 1775860200 | 15.5972 | 0.2 | 1.27 | 15.32 | 15.5972 | 15.32 | 142 |
| 1775773800 | 15.4021 | 0.13 | 0.88 | 15.07 | 15.4088 | 15.07 | 594 |
| 1775687400 | 15.2684 | 0.14 | 0.90 | 15.2684 | 15.2684 | 15.2684 | 141 |
| 1775601000 | 15.132 | 0.04 | 0.27 | 14.92 | 15.132 | 14.85 | 104 |
| 1775514600 | 15.0906 | 0.26 | 1.73 | 15.15 | 15.23 | 15.0906 | 136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
