Premium
Max Auto Industry 3x Leveraged ETN (CARU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 29.0456 | -0.96 | -3.21 | 29.15 | 29.15 | 29.0456 | 1014 |
| 1735601400 | 30.0089 | -1.27 | -4.06 | 29.21 | 30.29 | 29.21 | 1740 |
| 1735342200 | 31.2802 | -1.69 | -5.13 | 32.2 | 32.2 | 31.24 | 159 |
| 1735255800 | 32.9724 | 0.29 | 0.88 | 32.4901 | 32.9724 | 32.49 | 591 |
| 1735077840 | 32.6834 | 1.83 | 5.94 | 31.82 | 32.6834 | 31.82 | 105 |
| 1734996600 | 30.8521 | 0.31 | 1.02 | 30.51 | 30.8701 | 30.51 | 1050 |
| 1734737400 | 30.5408 | 1.29 | 4.41 | 30.51 | 30.5408 | 30.51 | 404 |
| 1734651000 | 29.2498 | -0.4 | -1.35 | 31.31 | 31.31 | 28.74 | 4320 |
| 1734564600 | 29.6493 | -5.23 | -14.99 | 34.4 | 34.4 | 29.6493 | 192 |
| 1734478200 | 34.8761 | -0.37 | -1.05 | 35.59 | 35.59 | 34.8699 | 794 |
| 1734391800 | 35.2479 | 1.21 | 3.56 | 33.38 | 35.2479 | 33.38 | 244 |
| 1734132600 | 34.0352 | 0.76 | 2.28 | 33.21 | 34.0352 | 33.21 | 477 |
| 1734046200 | 33.275399 | -0.04 | -0.11 | 33.275399 | 33.275399 | 33.275399 | 83 |
| 1733959800 | 33.312399 | 0.96 | 2.95 | 32.99 | 33.312399 | 32.24 | 725 |
| 1733873400 | 32.356699 | -0.63 | -1.92 | 33.189999 | 33.189999 | 32.356699 | 1224 |
| 1733787000 | 32.990699 | 1.34 | 4.24 | 33.43 | 33.43 | 32.83 | 1208 |
| 1733527800 | 31.6494 | 1.99 | 6.69 | 31.6698 | 31.6698 | 31.6494 | 160 |
| 1733441400 | 29.6635 | 0.05 | 0.17 | 29.78 | 29.78 | 29.6635 | 34 |
| 1733355000 | 29.6128 | 0.28 | 0.95 | 29.46 | 29.6128 | 29.46 | 52 |
| 1733268600 | 29.3343 | -0.36 | -1.22 | 29.3343 | 29.3343 | 29.3343 | 12 |
| 1733182200 | 29.6978 | -0.32 | -1.05 | 29.6978 | 29.6978 | 29.6978 | 54 |
| 1732917840 | 30.0129 | 0.47 | 1.61 | 30.0129 | 30.0129 | 30.0129 | 53 |
| 1732750200 | 29.5384 | 0.29 | 1.00 | 35 | 35 | 29.5384 | 393 |
| 1732663800 | 29.2445 | -1.74 | -5.63 | 30.36 | 30.36 | 29.2445 | 473 |
| 1732577400 | 30.988 | 1.88 | 6.47 | 30.96 | 31.74 | 30.96 | 332 |
| 1732318200 | 29.1043 | 2.27 | 8.47 | 29.17 | 29.17 | 29.1043 | 1 |
| 1732231800 | 26.8308 | 0.84 | 3.25 | 26.62 | 26.8308 | 26.62 | 950 |
| 1732145400 | 25.9869 | -0.92 | -3.40 | 25.97 | 25.9869 | 25.97 | 510 |
| 1732059000 | 26.9027 | -0.59 | -2.16 | 26.26 | 26.9027 | 26.26 | 1 |
| 1731972600 | 27.4968 | 1.21 | 4.58 | 27 | 27.56 | 27 | 736 |
| 1731713400 | 26.2915 | -0.33 | -1.25 | 26.2915 | 26.2915 | 26.2915 | 0 |
| 1731627000 | 26.6254 | -2.18 | -7.58 | 27.15 | 27.15 | 26.6254 | 13 |
| 1731540600 | 28.8082 | 0.99 | 3.55 | 28.8082 | 28.8082 | 28.8082 | 11 |
| 1731454200 | 27.8195 | -2.02 | -6.76 | 29.06 | 29.06 | 27.8195 | 1083 |
| 1731367800 | 29.837 | 2.83 | 10.47 | 28.75 | 29.837 | 28.75 | 211 |
| 1731108600 | 27.0088 | 0.96 | 3.69 | 26.59 | 27.0088 | 26.59 | 9 |
| 1731022200 | 26.0477 | 0.59 | 2.33 | 25.44 | 26.0477 | 25.44 | 52 |
| 1730935800 | 25.4554 | 2.62 | 11.46 | 24.71 | 25.4554 | 24.71 | 1020 |
| 1730849400 | 22.8387 | 1.28 | 5.94 | 22.8387 | 22.8387 | 22.8387 | 0 |
| 1730763000 | 21.5572 | 0.3 | 1.43 | 21.67 | 21.67 | 21.5572 | 3 |
| 1730500200 | 21.2538 | -0.62 | -2.83 | 21.56 | 21.56 | 21.2538 | 1 |
| 1730413800 | 21.8739 | 0.03 | 0.15 | 22.37 | 22.37 | 21.8739 | 225 |
| 1730327400 | 21.8415 | -0.3 | -1.35 | 22.61 | 22.61 | 21.8415 | 20 |
| 1730241000 | 22.1407 | -1.46 | -6.20 | 22.8 | 22.8 | 22.1407 | 36 |
| 1730154600 | 23.6037 | 0.7 | 3.05 | 23.6037 | 23.6037 | 23.6037 | 19 |
| 1729895400 | 22.9061 | -0 | -0.02 | 23.34 | 23.34 | 22.9061 | 113 |
| 1729809000 | 22.9109 | 1.89 | 8.97 | 22.2 | 22.9109 | 22.2 | 1320 |
| 1729722600 | 21.0245 | -0.38 | -1.78 | 21.36 | 21.36 | 21.0245 | 1 |
| 1729636200 | 21.4059 | 0.49 | 2.34 | 21.4059 | 21.4059 | 21.4059 | 1 |
| 1729549800 | 20.9157 | -0.6 | -2.79 | 20.92 | 20.92 | 20.9157 | 8 |
| 1729290600 | 21.5153 | -0.04 | -0.18 | 21.5153 | 21.5153 | 21.5153 | 6 |
| 1729204200 | 21.5548 | -0.29 | -1.33 | 21.3 | 21.5548 | 21.3 | 21 |
| 1729117800 | 21.8451 | 0.76 | 3.61 | 21.8451 | 21.8451 | 21.8451 | 1 |
| 1729031400 | 21.0844 | -0.54 | -2.48 | 21.0844 | 21.0844 | 21.0844 | 1 |
| 1728945000 | 21.6216 | 0.42 | 2.00 | 21.6216 | 21.6216 | 21.6216 | 0 |
| 1728685800 | 21.1971 | -0.08 | -0.39 | 21.19 | 21.21 | 21.19 | 110 |
| 1728599400 | 21.281 | -0.38 | -1.76 | 21.281 | 21.281 | 21.281 | 6 |
| 1728513000 | 21.6614 | 0.17 | 0.79 | 21.49 | 21.99 | 21.49 | 12 |
| 1728426600 | 21.4908 | 0.6 | 2.86 | 21.18 | 21.4908 | 21.18 | 9 |
| 1728340200 | 20.8933 | -0.41 | -1.93 | 20.8 | 20.8933 | 20.8 | 5 |
| 1728081000 | 21.3047 | 0.45 | 2.15 | 20.93 | 21.3047 | 20.93 | 35 |
| 1727994600 | 20.8562 | -0.53 | -2.48 | 20.81 | 20.8562 | 20.81 | 300 |
| 1727908200 | 21.3874 | -0.75 | -3.39 | 21.28 | 21.3874 | 21.28 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
