ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Century California Municipal Bond ETF

American Century California Municipal Bond ETF (CATF)

49,835
-0,07
(-0,14%)
Fermé 23 Janvier 10:00PM
49,8298
-0,0052
(-0,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2150.43329302700549.6249.90549.581546049.60658501SP
40.05510.11068724525449.779950.00549.3923452349.63395899SP
12-0.385-0.76662684189650.2250.9149.3923235149.98479318SP
26-0.265-0.52894211576850.151.047349.3923465850.45118424SP
52-0.385-0.76662684189650.2251.047349.3923472850.44175509SP
156-0.385-0.76662684189650.2251.047349.3923472850.44175509SP
260-0.385-0.76662684189650.2251.047349.3923472850.44175509SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758860049.835-0.07-0.1449.8349.83549.8298360
173750220049.9050.20.4149.7949.90549.754435
173715660049.70.120.2449.6649.749.6696
173707020049.583400.0149.6149.6949.583456308
173698380049.580.190.3849.6249.749.581002
173689740049.3923-0.05-0.1149.392349.392349.39230
173681100049.445-0.13-0.2649.5849.5849.4451933
173655180049.5744-0.2-0.4149.7949.7949.57441075
173637900049.7771-0.15-0.3149.8749.8749.74991665
173629260049.9294-0.07-0.1549.9249.929449.89859
173620620050.00350.020.0449.9650.003549.93411
173594700049.9834-0.02-0.0349.9649.983449.96809
1735860600500.120.2549.94350.00549.9431126
173568780049.8775-0.05-0.1049.9449.9449.87752791
173560140049.92990.170.3549.9549.9549.929963
173534220049.757-0.02-0.0549.7749.7749.757400
173525580049.77990.040.0849.779949.779949.77990
173507784049.73880.020.0449.738849.738849.73880
173499660049.72-0.08-0.1649.7449.789549.71918
173473740049.80.180.3549.6949.849.69423
173465100049.6243-0.24-0.4749.749.749.5215515
173456460049.8598-0.31-0.6150.1150.1149.859894
173447820050.1669-0.23-0.4650.1850.2950.1669704
173439180050.40.070.1550.3950.450.38992
173413260050.3251-0.15-0.3050.4150.4150.3251141
173404620050.4769-0.21-0.4150.5750.5750.47698
173395980050.685-0.07-0.1350.7950.850.642570
173387340050.7507-0.03-0.0650.7450.8150.741100
173378700050.7791-0.09-0.1850.766950.779150.7669394
173352780050.86950.070.1550.8750.8750.869543
173344140050.795-0.05-0.1050.7950.79550.78228
173335500050.84460.10.2050.8350.844650.83375
173326860050.745-0.08-0.1550.8250.8250.745292
173318220050.82-0.02-0.0450.9150.9150.784584
173291784050.83910.120.2550.839150.839150.83910
173275020050.71420.080.1550.750.714250.7173
173266380050.6372-0.01-0.0250.5750.6850.5492461
173257740050.64740.220.4350.5950.6550.571758
173231820050.43210.020.0350.4950.750.43215303
173223180050.4150.010.0250.450.5550.43459
173214540050.405-0.03-0.0550.3250.40550.3268
173205900050.43060.050.0950.4350.5350.434914
173197260050.3831-0.03-0.0550.3350.383150.334074
173171340050.410.170.3450.1950.4150.17678584
173162700050.24150.030.0650.3250.3350.2415200
173154060050.2100.0050.269950.269950.211457
173145420050.21-0.09-0.1850.2150.2150.21151
173136780050.3-0.04-0.0750.2150.350.211210
173110860050.33710.40.8150.337150.337150.33717
173102220049.93230.260.5249.7149.932349.711197
173093580049.675-0.66-1.3149.9749.9749.62442544
173084940050.335-0.31-0.6050.2550.3750.255617
173076300050.640.531.0650.2750.6450.271029
173050020050.11-0.16-0.3150.1850.250.111100
173041380050.265300.0150.2550.265350.25500
173032740050.26080.010.0150.2550.260850.22102
173024100050.2535-0.04-0.0750.2750.3450.172606
173015460050.290.090.1850.2550.4450.251957
172989540050.20.050.1150.28550.28550.161383
172980900050.1450.110.2250.119950.14550.1199300
172972260050.0371-0.34-0.6850.2450.3850.03715877