Premium
Leverage Shares 2X Long CAT Daily ETF (CATG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.51 | -24.5108695652 | 18.4 | 19.152 | 13.81 | 95254 | 16.46958729 | SP |
| 4 | -0.6 | -4.14078674948 | 14.49 | 19.152 | 12.48 | 53402 | 16.55276668 | SP |
| 12 | -0.95 | -6.40161725067 | 14.84 | 19.152 | 12.48 | 39806 | 15.7317667 | SP |
| 26 | -0.95 | -6.40161725067 | 14.84 | 19.152 | 12.48 | 39806 | 15.7317667 | SP |
| 52 | -0.95 | -6.40161725067 | 14.84 | 19.152 | 12.48 | 39806 | 15.7317667 | SP |
| 156 | -0.95 | -6.40161725067 | 14.84 | 19.152 | 12.48 | 39806 | 15.7317667 | SP |
| 260 | -0.95 | -6.40161725067 | 14.84 | 19.152 | 12.48 | 39806 | 15.7317667 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 15.55 | 0.32 | 2.10 | 15.52 | 16.16 | 15.37 | 92890 |
| 1783031400 | 15.23 | -1.12 | -6.85 | 16.719999 | 16.719999 | 14.9232 | 95348 |
| 1782945000 | 16.35 | -2.63 | -13.86 | 17.78 | 17.91 | 16.01 | 106594 |
| 1782858600 | 18.98 | 1.14 | 6.39 | 18.4 | 19.152 | 17.94 | 86185 |
| 1782772200 | 17.84 | 1.32 | 7.99 | 16.92 | 17.97 | 16.61 | 44996 |
| 1782513000 | 16.52 | -2.11 | -11.33 | 17.39 | 17.61 | 16.37 | 59849 |
| 1782426600 | 18.63 | 2.06 | 12.46 | 17.39 | 18.64 | 17.39 | 94917 |
| 1782340200 | 16.5652 | 0.29 | 1.75 | 16.559999 | 17 | 15.8004 | 50424 |
| 1782253800 | 16.28 | -1.25 | -7.13 | 16.739999 | 16.739999 | 15.84 | 62748 |
| 1782167400 | 17.53 | 1.07 | 6.50 | 17.15 | 17.609 | 16.91 | 78058 |
| 1781821800 | 16.46 | 1 | 6.48 | 16.35 | 16.6 | 16.28 | 54250 |
| 1781735400 | 15.4582 | 0.31 | 2.03 | 15.42 | 16.05 | 15.42 | 38864 |
| 1781649000 | 15.15 | 0.42 | 2.85 | 14.89 | 15.6 | 14.89 | 22466 |
| 1781562600 | 14.73 | 0.68 | 4.84 | 14.76 | 15.095 | 14.66 | 14505 |
| 1781303400 | 14.05 | 0.46 | 3.38 | 13.62 | 14.25 | 13.62 | 7164 |
| 1781217000 | 13.59 | 1.05 | 8.37 | 12.98 | 13.6935 | 12.96 | 15695 |
| 1781130600 | 12.54 | -1.75 | -12.27 | 13.67 | 13.9298 | 12.48 | 16713 |
| 1781044200 | 14.2941 | 0.02 | 0.17 | 14.49 | 14.99 | 13.3 | 19570 |
| 1780957800 | 14.27 | 0.25 | 1.77 | 14.17 | 14.31 | 13.94 | 14551 |
| 1780698600 | 14.0225 | -1.14 | -7.50 | 14.76 | 15.05 | 13.871 | 31373 |
| 1780612200 | 15.16 | 0.32 | 2.15 | 14.13 | 15.345 | 14.01 | 51402 |
| 1780525800 | 14.8407 | 0.55 | 3.85 | 14.31 | 15.08 | 14.3 | 44296 |
| 1780439400 | 14.29 | 1.34 | 10.31 | 12.954 | 14.29 | 12.954 | 44710 |
| 1780353000 | 12.954 | -0.22 | -1.64 | 12.96 | 13.1199 | 12.61 | 19107 |
| 1780093800 | 13.17 | -0.4 | -2.98 | 13.5746 | 13.5746 | 13 | 29045 |
| 1780007400 | 13.5746 | -0.8 | -5.54 | 14 | 14.105 | 13.3453 | 27363 |
| 1779921000 | 14.37 | 0.1 | 0.68 | 14.48 | 14.48 | 13.72 | 59503 |
| 1779834600 | 14.2735 | 0.89 | 6.68 | 13.74 | 14.31 | 13.47 | 36398 |
| 1779489000 | 13.38 | 0.39 | 2.99 | 13.56 | 13.77 | 12.88 | 26787 |
| 1779402600 | 12.9916 | -0.22 | -1.67 | 13.2121 | 13.2121 | 12.874 | 7362 |
| 1779316200 | 13.2121 | 0.39 | 3.01 | 13.29 | 13.38 | 12.77 | 9664 |
| 1779229800 | 12.8264 | -0.23 | -1.78 | 13 | 13.11 | 12.6 | 19313 |
| 1779143400 | 13.059 | -0.66 | -4.82 | 14 | 14 | 12.655 | 15160 |
| 1778884200 | 13.72 | -0.99 | -6.71 | 14.04 | 14.04 | 13.47 | 16132 |
| 1778797800 | 14.7062 | 0.52 | 3.69 | 14.1833 | 14.7062 | 14.1833 | 12718 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
