Cryptex FinanceCTX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3513

0,0005

(

0,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2394

ethereum

Catégories:

Offre

US$ 0,3504

Échange

COINBASE

Demande

US$ 0,3516

Heure dernière transaction

13:37:14

Volume (24h)

$ 1 275

Dernière taille de transaction

32,69

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3513

Capitalisation boursière diluée

US$ 3 513 000

Date de Genèse

Plage de jours 0,3477-0,3546

Plage de 52 semaines 0,3332-2,09

Approvisionnement en circulation 10 000 000 / 10 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	8365.206	0.349	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2 919,00	CTX/USD	/crypto/Cryptex-Finance-CTX	1	/crypto/Cryptex-Finance-CTX	71.2978475148	10 heures il y a
Gemini	3367.554934	0.351	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 1 182,00	CTX/USD	/crypto/Cryptex-Finance-CTX	2	/crypto/Cryptex-Finance-CTX	28.7021524852	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3741	-0.0228	-6.09462710505	0.3332	0.3741	7028.70071429	CX
4	0.3946	-0.0433	-10.9731373543	0.3332	0.5373	21893.1910184	CX
12	0.5709	-0.2196	-38.4655806621	0.3332	0.59	22939.3974704	CX
26	0.9613	-0.61	-63.4557370228	0.3332	1.11	17754.7622295	CX
52	1.77	-1.4187	-80.1525423729	0.3332	2.09	22121.6441841	CX
156	1.38	-1.0287	-74.5434782609	0.3332	7.81	118410.0751	CX
260	0	0	0	0	46	90396.9059922	CX

CTX is a governance token that powers and secures the Cryptex protocol. Holders of CTX can vote on protocol upgrades for TCAP as well as all future products within the Cryptex ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.3508	-0.0078	-2.18	0.359	0.3615	0.3332	10465
1780444200	0.3586	-0.0089	-2.42	0.3675	0.3714	0.3579	12093
1780357800	0.3675	0.0017	0.46	0.3658	0.3676	0.3614	4533
1780271400	0.3658	-0.0027	-0.73	0.3685	0.3685	0.3648	947
1780185000	0.3685	0.0005	0.14	0.368	0.372	0.366	3272
1780098600	0.368	0.0026	0.71	0.3654	0.3698	0.3635	4926
1780012200	0.3654	-0.0087	-2.33	0.3741	0.3741	0.3612	12961
1779925800	0.3741	-0.0029	-0.77	0.377	0.3771	0.3741	2508
1779839400	0.377	-0.0082	-2.13	0.3852	0.3852	0.377	9600
1779753000	0.3852	0.0122	3.27	0.373	0.3854	0.373	4320
1779666600	0.373	-0.0078	-2.05	0.38	0.3864	0.373	20212
1779580200	0.3808	0.0018	0.47	0.379	0.3854	0.3712	36697
1779493800	0.379	0.0016	0.42	0.3774	0.3856	0.3764	38687
1779407400	0.3774	0.0036	0.96	0.3738	0.3801	0.3732	6988
1779321000	0.3738	-0.0001	-0.03	0.3738	0.3738	0.3738	0
1779234600	0.3739	-0.0059	-1.55	0.3798	0.3801	0.3661	26777
1779148200	0.3798	0.0024	0.64	0.3764	0.3804	0.365	29801
1779061800	0.3774	-0.0026	-0.68	0.38	0.3807	0.3765	22723
1778975400	0.38	-0.0134	-3.41	0.3929	0.3936	0.38	27274
1778889000	0.3934	-0.008	-1.99	0.4024	0.4108	0.3926	46297
1778802600	0.4014	0.001	0.25	0.4	0.4135	0.3975	32001
1778716200	0.4004	-0.0269	-6.30	0.4284	0.4389	0.4	34146
1778629800	0.4273	0.0149	3.61	0.4124	0.5373	0.4058	143593
1778543400	0.4124	-0.0099	-2.34	0.4223	0.4383	0.4045	18383
1778457000	0.4223	0.0201	5.00	0.4022	0.4227	0.4009	13727
1778370600	0.4022	-0.0116	-2.80	0.4138	0.4202	0.3925	17522
1778284200	0.4138	0.019	4.81	0.394	0.42	0.394	19976
1778197800	0.3948	0.0002	0.05	0.3946	0.3974	0.384	12564
1778111400	0.3946	0.0206	5.51	0.374	0.3953	0.374	19617
1778025000	0.374	0.0124	3.43	0.3613	0.3756	0.3611	24575
1777938600	0.3616	-0.0038	-1.04	0.3645	0.3654	0.3605	34694
1777852200	0.3654	-0.0026	-0.71	0.3678	0.3684	0.3596	33160
1777765800	0.368	-0.0085	-2.26	0.376	0.3764	0.3651	22263
1777679400	0.3765	0.0039	1.05	0.3733	0.3833	0.3725	27714
1777593000	0.3726	-0.0214	-5.43	0.3944	0.3944	0.3726	23872
1777506600	0.394	-0.0063	-1.57	0.4005	0.4047	0.3939	23428
1777420200	0.4003	-0.006	-1.48	0.4063	0.4405	0.4	38037
1777333800	0.4063	-0.0247	-5.73	0.4308	0.432	0.406	22400
1777247400	0.431	0.0038	0.89	0.4272	0.5144	0.4255	80769
1777161000	0.4272	-0.007	-1.61	0.4342	0.4355	0.4252	9018
1777074600	0.4342	0.0081	1.90	0.4261	0.4355	0.4247	8529
1776988200	0.4261	-0.0136	-3.09	0.4397	0.4405	0.4251	8024
1776901800	0.4397	0.0111	2.59	0.4286	0.4414	0.4286	5379
1776815400	0.4286	-0.021	-4.67	0.4497	0.4532	0.4284	8667
1776729000	0.4496	0.0228	5.34	0.4268	0.4517	0.4254	8655
1776642600	0.4268	0.0057	1.35	0.4211	0.4366	0.4188	6614
1776556200	0.4211	-0.0327	-7.21	0.4536	0.4536	0.417	45124
1776469800	0.4538	0.0217	5.02	0.4321	0.59	0.4283	239484
1776383400	0.4321	-0.0006	-0.14	0.4327	0.4425	0.41	20465
1776297000	0.4327	0.0207	5.02	0.412	0.4327	0.4034	27108
1776210600	0.412	0.0072	1.78	0.4048	0.4449	0.4043	26710
1776124200	0.4048	-0.0015	-0.37	0.4063	0.4063	0.3993	11903
1776037800	0.4063	-0.0184	-4.33	0.4247	0.428	0.4063	9138
1775951400	0.4247	0.0104	2.51	0.4143	0.4247	0.4143	6771
1775865000	0.4143	0.0009	0.22	0.4134	0.4172	0.4134	1822
1775778600	0.4134	0.0082	2.02	0.4048	0.4144	0.4048	10173
1775692200	0.4052	-0.0088	-2.13	0.4136	0.4197	0.4017	20664
1775605800	0.414	0.0128	3.19	0.4012	0.414	0.3928	13992
1775519400	0.4012	0.0007	0.17	0.4002	0.4042	0.3915	13618
1775433000	0.4005	-0.0007	-0.17	0.4012	0.4106	0.387	11131
1775346600	0.4012	-0.0046	-1.13	0.4058	0.4138	0.3843	5454
1775260200	0.4058	-0.0067	-1.62	0.4125	0.415	0.4045	15739
1775173800	0.4125	-0.0065	-1.55	0.419	0.4241	0.4072	28384
1775087400	0.419	-0.0027	-0.64	0.4222	0.4268	0.4158	19318
1775001000	0.4217	0.011	2.68	0.4107	0.4233	0.4089	43535
1774914600	0.4107	0.0002	0.05	0.4105	0.4296	0.4044	57104
1774828200	0.4105	-0.0471	-10.29	0.4574	0.4668	0.4086	65419
1774741800	0.4576	-0.0074	-1.59	0.4589	0.4637	0.4528	13353
1774655400	0.465	-0.0168	-3.49	0.4816	0.4829	0.465	10865
1774569000	0.4818	-0.0176	-3.52	0.4994	0.503	0.4793	9438
1774482600	0.4994	0.0052	1.05	0.4942	0.5094	0.4851	34886
1774396200	0.4942	0	0.00	0.4942	0.4942	0.4942	0
1774309800	0.4942	-0.0037	-0.74	0.4978	0.5045	0.4897	7329
1774223400	0.4979	-0.0243	-4.65	0.5219	0.5254	0.4979	7267
1774137000	0.5222	-0.0095	-1.79	0.5311	0.5311	0.5217	4054
1774050600	0.5317	-0.0077	-1.43	0.5394	0.5394	0.525	7100
1773964200	0.5394	-0.0016	-0.30	0.541	0.545	0.5246	15452
1773877800	0.541	-0.0194	-3.46	0.5604	0.5631	0.54	23014
1773791400	0.5604	-0.0212	-3.65	0.5816	0.5823	0.5456	12566
1773705000	0.5816	0.0217	3.88	0.5604	0.5853	0.5556	13555
1773618600	0.5599	0.0088	1.60	0.5508	0.5611	0.5487	13426
1773532200	0.5511	-0.0177	-3.11	0.5688	0.5698	0.5509	4112
1773445800	0.5688	0.0137	2.47	0.5548	0.58	0.5548	11841
1773359400	0.5551	-0.0158	-2.77	0.5709	0.5745	0.5428	27143
1773273000	0.5709	0.0101	1.80	0.5608	0.5812	0.5475	17739
1773186600	0.5608	-0.0097	-1.70	0.5705	0.5739	0.5572	8349
1773100200	0.5705	0.0204	3.71	0.5501	0.5739	0.55	15302
1773013800	0.5501	-0.0051	-0.92	0.555	0.5751	0.55	15947
1772927400	0.5552	-0.009	-1.60	0.5642	0.5678	0.553	11061
1772841000	0.5642	0.002	0.36	0.5586	0.5752	0.5502	21910
1772754600	0.5622	-0.015	-2.60	0.577	0.6323	0.5594	33403
1772668200	0.5772	0.0088	1.55	0.568	0.75	0.5523	78643