Données Historiques SPDR Bloomberg Barclays Corporate Bond ETF - CBND

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Ouver.	Haut	Bas
1782772200	33.685	33.685	33.685	33.685
1782513000	33.685	33.685	33.685	33.685
1782426600	33.685	33.685	33.685	33.685
1782340200	33.685	33.685	33.685	33.685
1782253800	33.685	33.685	33.685	33.685
1782167400	33.685	33.685	33.685	33.685
1781821800	33.685	33.685	33.685	33.685
1781735400	33.685	33.685	33.685	33.685
1781649000	33.685	33.685	33.685	33.685
1781562600	33.685	33.685	33.685	33.685
1781303400	33.685	33.685	33.685	33.685
1781217000	33.685	33.685	33.685	33.685
1781130600	33.685	33.685	33.685	33.685
1781044200	33.685	33.685	33.685	33.685
1780957800	33.685	33.685	33.685	33.685
1780698600	33.685	33.685	33.685	33.685
1780612200	33.685	33.685	33.685	33.685
1780525800	33.685	33.685	33.685	33.685
1780439400	33.685	33.685	33.685	33.685
1780353000	33.685	33.685	33.685	33.685
1780093800	33.685	33.685	33.685	33.685
1780007400	33.685	33.685	33.685	33.685
1779921000	33.685	33.685	33.685	33.685
1779834600	33.685	33.685	33.685	33.685
1779489000	33.685	33.685	33.685	33.685
1779402600	33.685	33.685	33.685	33.685
1779316200	33.685	33.685	33.685	33.685
1779229800	33.685	33.685	33.685	33.685
1779143400	33.685	33.685	33.685	33.685
1778884200	33.685	33.685	33.685	33.685
1778797800	33.685	33.685	33.685	33.685
1778711400	33.685	33.685	33.685	33.685
1778625000	33.685	33.685	33.685	33.685
1778538600	33.685	33.685	33.685	33.685
1778279400	33.685	33.685	33.685	33.685
1778193000	33.685	33.685	33.685	33.685
1778106600	33.685	33.685	33.685	33.685
1778020200	33.685	33.685	33.685	33.685
1777933800	33.685	33.685	33.685	33.685
1777674600	33.685	33.685	33.685	33.685
1777588200	33.685	33.685	33.685	33.685
1777501800	33.685	33.685	33.685	33.685
1777415400	33.685	33.685	33.685	33.685
1777329000	33.685	33.685	33.685	33.685
1777069800	33.685	33.685	33.685	33.685
1776983400	33.685	33.685	33.685	33.685
1776897000	33.685	33.685	33.685	33.685
1776810600	33.685	33.685	33.685	33.685
1776724200	33.685	33.685	33.685	33.685
1776465000	33.685	33.685	33.685	33.685
1776378600	33.685	33.685	33.685	33.685
1776292200	33.685	33.685	33.685	33.685
1776205800	33.685	33.685	33.685	33.685
1776119400	33.685	33.685	33.685	33.685
1775860200	33.685	33.685	33.685	33.685
1775773800	33.685	33.685	33.685	33.685
1775687400	33.685	33.685	33.685	33.685
1775601000	33.685	33.685	33.685	33.685
1775514600	33.685	33.685	33.685	33.685
1775169000	33.685	33.685	33.685	33.685
1775082600	33.685	33.685	33.685	33.685
1774996200	33.685	33.685	33.685	33.685
1774909800	33.685	33.685	33.685	33.685

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SPDR Bloomberg Barclays Corporate Bond ETF (CBND)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SPDR Bloomberg Barclays Corporate Bond ETF (CBND)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP