Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0348 | 0.157608695652 | 22.08 | 22.24 | 22.05 | 5248 | 22.14148125 | SP |
| 4 | 0.0548 | 0.248413417951 | 22.06 | 22.24 | 21.85 | 3013 | 22.06831985 | SP |
| 12 | -0.2652 | -1.18498659517 | 22.38 | 22.423 | 21.85 | 4013 | 22.11767723 | SP |
| 26 | 0.1148 | 0.521818181818 | 22 | 22.9799 | 21.85 | 4018 | 22.30137817 | SP |
| 52 | 0.1148 | 0.521818181818 | 22 | 22.9799 | 21.7 | 3716 | 22.1208144 | SP |
| 156 | -2.7152 | -10.9351590818 | 24.83 | 25.09 | 21.08 | 22870 | 23.37361016 | SP |
| 260 | -0.0353 | -0.159367226333 | 22.1501 | 25.09 | 21.08 | 28561 | 23.74417176 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 22.11 | 0 | 0.02 | 22.13 | 22.14 | 22.05 | 11012 |
| 1738107000 | 22.105 | -0.08 | -0.36 | 22.14 | 22.14 | 22.1024 | 1553 |
| 1738020600 | 22.185 | -0.02 | -0.09 | 22.2 | 22.2 | 22.1 | 6563 |
| 1737761400 | 22.2047 | 0.07 | 0.30 | 22.08 | 22.24 | 22.08 | 1862 |
| 1737675000 | 22.139 | 0 | 0.00 | 22.139 | 22.139 | 22.139 | 0 |
| 1737588600 | 22.139 | 0.01 | 0.04 | 22.16 | 22.16 | 22.09 | 539 |
| 1737502200 | 22.13 | 0.24 | 1.12 | 22.06 | 22.2 | 22.06 | 13464 |
| 1737156600 | 21.885 | -0.03 | -0.14 | 21.91 | 21.93 | 21.88 | 2988 |
| 1737070200 | 21.915 | -0.02 | -0.09 | 21.93 | 21.93 | 21.85 | 338 |
| 1736983800 | 21.935 | 0.02 | 0.11 | 21.95 | 21.95 | 21.9 | 1420 |
| 1736897400 | 21.91 | 0.05 | 0.21 | 21.8804 | 21.91 | 21.87 | 1947 |
| 1736811000 | 21.8636 | -0 | -0.01 | 21.92 | 21.92 | 21.86 | 2832 |
| 1736551800 | 21.865 | -0.07 | -0.30 | 21.9 | 21.9 | 21.865 | 366 |
| 1736379000 | 21.93 | -0.05 | -0.20 | 21.93 | 21.93 | 21.89 | 282 |
| 1736292600 | 21.975 | 0.01 | 0.02 | 21.99 | 21.99 | 21.96 | 866 |
| 1736206200 | 21.97 | 0.02 | 0.11 | 21.98 | 22 | 21.94 | 987 |
| 1735947000 | 21.945 | -0.03 | -0.14 | 21.93 | 21.95 | 21.93 | 1485 |
| 1735860600 | 21.975 | -0.06 | -0.25 | 22.06 | 22.06 | 21.975 | 2710 |
| 1735687800 | 22.03 | -0.02 | -0.09 | 22.05 | 22.05 | 22 | 1500 |
| 1735601400 | 22.05 | -0.08 | -0.36 | 22.09 | 22.1385 | 22.03 | 9015 |
| 1735342200 | 22.13 | -0.03 | -0.14 | 22.1204 | 22.1343 | 22.1204 | 803 |
| 1735255800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.1 | 5788 |
| 1735077840 | 22.16 | 0.01 | 0.05 | 22.16 | 22.1602 | 22.06 | 50085 |
| 1734996600 | 22.15 | -0.01 | -0.02 | 22.17 | 22.24 | 22.11 | 6569 |
| 1734737400 | 22.155 | 0.03 | 0.14 | 22.14 | 22.18 | 22.14 | 3663 |
| 1734651000 | 22.125 | 0.04 | 0.18 | 22.13 | 22.16 | 22.09 | 1513 |
| 1734564600 | 22.085 | -0.11 | -0.50 | 22.17 | 22.17 | 22.085 | 70 |
| 1734478200 | 22.195 | 0.06 | 0.29 | 22.25 | 22.25 | 22.195 | 2487 |
| 1734391800 | 22.1318 | -0.02 | -0.10 | 22.11 | 22.16 | 22.05 | 31141 |
| 1734132600 | 22.155 | -0.01 | -0.02 | 22.18 | 22.21 | 22.15 | 4401 |
| 1734046200 | 22.16 | 0.05 | 0.23 | 22.16 | 22.175 | 22.16 | 378 |
| 1733959800 | 22.1083 | -0.06 | -0.28 | 22.15 | 22.15 | 22.08 | 2297 |
| 1733873400 | 22.17 | 0.07 | 0.33 | 22.17 | 22.17 | 22.13 | 4820 |
| 1733787000 | 22.0971 | 0.03 | 0.12 | 21.98 | 22.14 | 21.98 | 4403 |
| 1733527800 | 22.07 | -0.02 | -0.09 | 22.1 | 22.1 | 22.07 | 560 |
| 1733441400 | 22.09 | 0.01 | 0.05 | 22.07 | 22.09 | 22.07 | 622 |
| 1733355000 | 22.08 | 0.08 | 0.36 | 22.07 | 22.08 | 22.07 | 341 |
| 1733268600 | 22 | 0 | 0.02 | 22.01 | 22.01 | 21.967 | 1267 |
| 1733182200 | 21.996 | -0.14 | -0.63 | 21.87 | 22.03 | 21.87 | 4854 |
| 1732917840 | 22.135 | 0.03 | 0.14 | 22.18 | 22.18 | 22.135 | 690 |
| 1732750200 | 22.105 | 0.04 | 0.16 | 22.12 | 22.12 | 22.1 | 4384 |
| 1732663800 | 22.07 | -0.04 | -0.20 | 22.04 | 22.075 | 22.04 | 641 |
| 1732577400 | 22.1135 | 0.04 | 0.20 | 22.11 | 22.1468 | 22.08 | 943 |
| 1732318200 | 22.07 | -0.01 | -0.05 | 22.08 | 22.08 | 22.01 | 2431 |
| 1732231800 | 22.08 | -0.01 | -0.05 | 22.06 | 22.1099 | 22.05 | 1498 |
| 1732145400 | 22.09 | -0.04 | -0.16 | 22.08 | 22.11 | 22.0401 | 1154 |
| 1732059000 | 22.125 | 0.05 | 0.20 | 22.11 | 22.125 | 22.08 | 999 |
| 1731972600 | 22.08 | -0.05 | -0.20 | 22.11 | 22.11 | 22.05 | 4733 |
| 1731713400 | 22.125 | 0.06 | 0.27 | 22.12 | 22.125 | 22.09 | 581 |
| 1731627000 | 22.065 | -0.04 | -0.18 | 22.15 | 22.15 | 22.065 | 128 |
| 1731540600 | 22.1054 | -0 | -0.02 | 22.18 | 22.18 | 21.9901 | 1900 |
| 1731454200 | 22.11 | -0.04 | -0.16 | 22.11 | 22.11 | 22.06 | 3452 |
| 1731367800 | 22.1459 | -0.09 | -0.42 | 22.18 | 22.18 | 22.1459 | 398 |
| 1731108600 | 22.24 | -0.1 | -0.43 | 22.27 | 22.27 | 22.19 | 2169 |
| 1731022200 | 22.335 | 0.16 | 0.70 | 22.38 | 22.423 | 22.3283 | 2808 |
| 1730935800 | 22.18 | -0.27 | -1.20 | 22.25 | 22.25 | 22.04 | 4632 |
| 1730849400 | 22.45 | -0.07 | -0.31 | 22.5 | 22.51 | 22.45 | 5465 |
| 1730763000 | 22.52 | 0.14 | 0.63 | 22.52 | 22.52 | 22.4405 | 6685 |
| 1730500200 | 22.38 | -0.05 | -0.22 | 22.43 | 22.43 | 22.35 | 1363 |
| 1730413800 | 22.43 | -0.02 | -0.09 | 22.45 | 22.45 | 22.39 | 2818 |
| 1730327400 | 22.45 | 0.05 | 0.22 | 22.41 | 22.45 | 22.3605 | 1378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
