Premium
Calamos Bitcoin 80 Series Structured Alt Protection ETF (CBTJ)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -4.59437086093 | 24.16 | 24.31 | 22.77 | 47957 | 23.32438517 | SP |
| 4 | -1.69 | -6.83104284559 | 24.74 | 25.29 | 22.77 | 54651 | 24.21718604 | SP |
| 12 | -2.11 | -8.38632750397 | 25.16 | 25.3316 | 22.77 | 69363 | 24.45636071 | SP |
| 26 | -2.11 | -8.38632750397 | 25.16 | 25.3316 | 22.77 | 69363 | 24.45636071 | SP |
| 52 | -2.11 | -8.38632750397 | 25.16 | 25.3316 | 22.77 | 69363 | 24.45636071 | SP |
| 156 | -2.11 | -8.38632750397 | 25.16 | 25.3316 | 22.77 | 69363 | 24.45636071 | SP |
| 260 | -2.11 | -8.38632750397 | 25.16 | 25.3316 | 22.77 | 69363 | 24.45636071 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 23.39 | 0.04 | 0.17 | 23.41 | 23.41 | 23.08 | 51603 |
| 1741732200 | 23.35 | 0.4 | 1.76 | 23.22 | 23.37 | 22.89 | 32354 |
| 1741645800 | 22.9464 | -0.83 | -3.49 | 23.29 | 23.29 | 22.77 | 98777 |
| 1741390200 | 23.775 | -0.33 | -1.35 | 24.04 | 24.3 | 23.775 | 26583 |
| 1741303800 | 24.1 | -0.14 | -0.58 | 24.16 | 24.31 | 24 | 26963 |
| 1741217400 | 24.24 | 0.36 | 1.51 | 24.13 | 24.24 | 23.9101 | 46049 |
| 1741131000 | 23.88 | 0.18 | 0.76 | 23.33 | 24.019 | 23.19 | 52339 |
| 1741044600 | 23.7 | 0.29 | 1.24 | 24.56 | 24.56 | 23.64 | 49988 |
| 1740785400 | 23.41 | 0.12 | 0.52 | 23.09 | 23.48 | 23.09 | 24215 |
| 1740699000 | 23.29 | -0.14 | -0.60 | 23.65 | 23.67 | 23.202 | 32529 |
| 1740612600 | 23.43 | -0.5 | -2.09 | 23.6 | 23.95 | 23.2 | 23380 |
| 1740526200 | 23.93 | -0.71 | -2.88 | 24.13 | 24.13 | 23.62 | 43154 |
| 1740439800 | 24.64 | -0.15 | -0.61 | 24.84 | 24.84 | 24.568 | 25152 |
| 1740180600 | 24.79 | -0.35 | -1.39 | 25.29 | 25.29 | 24.7201 | 61348 |
| 1740094200 | 25.14 | 0.27 | 1.09 | 25.09 | 25.18 | 24.8732 | 50850 |
| 1740007800 | 24.8686 | 0.31 | 1.26 | 24.775 | 24.91 | 24.775 | 96578 |
| 1739921400 | 24.56 | -0.38 | -1.52 | 24.93 | 24.9336 | 24.5199 | 59015 |
| 1739575800 | 24.94 | 0.04 | 0.18 | 24.96 | 25.18 | 24.9097 | 57262 |
| 1739489400 | 24.8951 | 0.01 | 0.02 | 24.74 | 24.9 | 24.67 | 176720 |
| 1739403000 | 24.89 | 0.19 | 0.77 | 24.52 | 24.929 | 24.52 | 32471 |
| 1739316600 | 24.7006 | -0.34 | -1.36 | 24.97 | 24.97 | 24.6801 | 156235 |
| 1739230200 | 25.0405 | 0.23 | 0.93 | 25.04 | 25.0891 | 24.94 | 104797 |
| 1738971000 | 24.81 | -0.11 | -0.44 | 25.04 | 25.3316 | 24.81 | 168682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
