Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.373 | -1.44741948002 | 25.77 | 25.8328 | 25.0001 | 3793 | 25.25574723 | SP |
| 4 | -0.083 | -0.325745682889 | 25.48 | 26 | 25.0001 | 3959 | 25.52073791 | SP |
| 12 | -0.513 | -1.97993052875 | 25.91 | 26.3369 | 25.0001 | 5496 | 25.82741767 | SP |
| 26 | -0.773 | -2.95376385174 | 26.17 | 27.77 | 25.0001 | 6517 | 26.47324967 | SP |
| 52 | -1.273 | -4.77315335583 | 26.67 | 27.77 | 25.0001 | 6974 | 26.46896364 | SP |
| 156 | -2.463 | -8.84063173008 | 27.86 | 28.71 | 24.69 | 35034 | 26.92686474 | SP |
| 260 | -4.263 | -14.3728927849 | 29.66 | 33.55 | 24.69 | 59032 | 29.25988894 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 25.397 | 0.34 | 1.37 | 25.39 | 25.44 | 25.25 | 2360 |
| 1782167400 | 25.0536 | -0.15 | -0.61 | 25.24 | 25.24 | 25.0001 | 5508 |
| 1781821800 | 25.2067 | -0.45 | -1.75 | 25.43 | 25.43 | 25.2067 | 6495 |
| 1781735400 | 25.6561 | -0.18 | -0.68 | 25.74 | 25.775 | 25.6561 | 2245 |
| 1781649000 | 25.8328 | 0.11 | 0.44 | 25.77 | 25.8328 | 25.77 | 924 |
| 1781562600 | 25.7191 | -0.04 | -0.16 | 25.8 | 25.86 | 25.7191 | 1576 |
| 1781303400 | 25.7616 | 0.14 | 0.53 | 25.58 | 25.7616 | 25.58 | 1346 |
| 1781217000 | 25.6246 | -0.12 | -0.46 | 25.36 | 25.7399 | 25.36 | 3207 |
| 1781130600 | 25.7435 | 0.17 | 0.67 | 25.66 | 25.795 | 25.65 | 22298 |
| 1781044200 | 25.5732 | 0.14 | 0.54 | 25.5 | 25.5732 | 25.5 | 812 |
| 1780957800 | 25.4363 | -0.3 | -1.18 | 26 | 26 | 25.02 | 3969 |
| 1780698600 | 25.7388 | 0.32 | 1.25 | 25.26 | 25.77 | 25.26 | 5235 |
| 1780612200 | 25.4202 | 0.23 | 0.92 | 25.17 | 25.53 | 25.17 | 6289 |
| 1780525800 | 25.1876 | 0.07 | 0.30 | 25.1 | 25.26 | 25.1 | 2585 |
| 1780439400 | 25.1132 | -0.15 | -0.61 | 25.26 | 25.26 | 25.035 | 2776 |
| 1780353000 | 25.2673 | -0.18 | -0.72 | 25.39 | 25.39 | 25.2673 | 527 |
| 1780093800 | 25.4507 | -0.1 | -0.38 | 25.49 | 25.49 | 25.425 | 339 |
| 1780007400 | 25.5486 | 0.03 | 0.11 | 25.575 | 25.62 | 25.5 | 708 |
| 1779921000 | 25.5204 | 0 | 0.00 | 25.23 | 25.6297 | 25.23 | 6130 |
| 1779834600 | 25.5202 | -0.11 | -0.44 | 25.48 | 25.545 | 25.45 | 2261 |
| 1779489000 | 25.6327 | 0.04 | 0.17 | 25.7 | 25.71 | 25.6327 | 1115 |
| 1779402600 | 25.5889 | 0.03 | 0.12 | 25.28 | 25.5889 | 25.28 | 740 |
| 1779316200 | 25.5575 | -0.06 | -0.24 | 25.8 | 25.8 | 25.48 | 2534 |
| 1779229800 | 25.6188 | -0.06 | -0.24 | 25.75 | 25.75 | 25.6188 | 634 |
| 1779143400 | 25.6814 | 0.19 | 0.75 | 25.69 | 25.69 | 25.58 | 12854 |
| 1778884200 | 25.49 | -0 | -0.00 | 25.69 | 25.69 | 25.48 | 16990 |
| 1778797800 | 25.4905 | -0.05 | -0.20 | 25.505 | 25.505 | 25.4905 | 1022 |
| 1778711400 | 25.5422 | 0.03 | 0.13 | 25.485 | 25.5422 | 25.41 | 1321 |
| 1778625000 | 25.509 | 0.12 | 0.47 | 25.54 | 25.54 | 25.5 | 2988 |
| 1778538600 | 25.3897 | -0.12 | -0.47 | 25.49 | 25.49 | 25.3897 | 1003 |
| 1778279400 | 25.5103 | -0.13 | -0.50 | 25.59 | 25.59 | 25.5103 | 422 |
| 1778193000 | 25.6384 | -0.17 | -0.65 | 25.65 | 25.65 | 25.6 | 1619 |
| 1778106600 | 25.8074 | 0.03 | 0.11 | 25.88 | 25.88 | 25.78 | 1588 |
| 1778020200 | 25.7778 | -0.07 | -0.27 | 25.7778 | 25.7778 | 25.7778 | 155 |
| 1777933800 | 25.8475 | -0.13 | -0.49 | 25.915 | 25.96 | 25.81 | 982 |
| 1777674600 | 25.9754 | -0.08 | -0.32 | 25.79 | 26.08 | 25.79 | 2304 |
| 1777588200 | 26.0579 | 0.25 | 0.98 | 25.935 | 26.0579 | 25.935 | 1084 |
| 1777501800 | 25.8061 | -0.04 | -0.16 | 25.79 | 25.85 | 25.77 | 3347 |
| 1777415400 | 25.8479 | 0.08 | 0.32 | 25.9 | 26.01 | 25.78 | 4933 |
| 1777329000 | 25.7649 | -0.1 | -0.39 | 26.07 | 26.07 | 25.7649 | 1007 |
| 1777069800 | 25.866 | -0.1 | -0.37 | 25.87 | 25.87 | 25.72 | 1639 |
| 1776983400 | 25.9621 | 0 | 0.00 | 25.925 | 25.9621 | 25.925 | 287 |
| 1776897000 | 25.9611 | 0.02 | 0.09 | 25.92 | 26.06 | 25.8401 | 79685 |
| 1776810600 | 25.9375 | -0.07 | -0.28 | 25.95 | 25.95 | 25.8501 | 684 |
| 1776724200 | 26.0094 | -0.09 | -0.35 | 26.2292 | 26.2292 | 25.98 | 497 |
| 1776465000 | 26.1001 | -0.01 | -0.04 | 26.18 | 26.18 | 25.9893 | 1005 |
| 1776378600 | 26.1103 | 0.03 | 0.13 | 26.1301 | 26.31 | 26.11 | 1101 |
| 1776292200 | 26.0765 | -0.08 | -0.31 | 26.13 | 26.22 | 26 | 45642 |
| 1776205800 | 26.1588 | 0.08 | 0.30 | 26.2 | 26.2 | 26.06 | 1691 |
| 1776119400 | 26.08 | 0.07 | 0.25 | 26.19 | 26.19 | 26.04 | 3841 |
| 1775860200 | 26.0141 | -0.23 | -0.87 | 26.04 | 26.04 | 26.0141 | 541 |
| 1775773800 | 26.2429 | 0.03 | 0.11 | 26.22 | 26.3369 | 26.22 | 830 |
| 1775687400 | 26.214 | 0.29 | 1.12 | 25.91 | 26.2899 | 25.91 | 4163 |
| 1775601000 | 25.9243 | -0.02 | -0.07 | 26 | 26.1113 | 25.9243 | 3848 |
| 1775514600 | 25.9424 | -0.04 | -0.16 | 25.8 | 25.9424 | 25.8 | 1759 |
| 1775169000 | 25.9847 | -0.06 | -0.24 | 26.045 | 26.14 | 25.87 | 4577 |
| 1775082600 | 26.0473 | -0.02 | -0.09 | 26.09 | 26.15 | 26.02 | 24085 |
| 1774996200 | 26.0709 | 0.17 | 0.65 | 25.91 | 26.0709 | 25.91 | 3507 |
| 1774909800 | 25.9018 | -0.1 | -0.39 | 25.98 | 26.03 | 25.87 | 9836 |
| 1774650600 | 26.0044 | 0.22 | 0.86 | 25.91 | 26.03 | 25.9 | 15074 |
| 1774564200 | 25.7827 | 0.02 | 0.06 | 25.765 | 25.7827 | 25.765 | 894 |
| 1774477800 | 25.7662 | 0.02 | 0.06 | 25.56 | 25.8 | 25.56 | 1620 |
| 1774391400 | 25.7499 | -0.1 | -0.37 | 25.94 | 25.94 | 25.7499 | 3229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
