ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
6,965
0,235
(3,49%)
Fermé 22 Décembre 10:00PM
6,9501
-0,0149
(-0,21%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
6,965
Prix Achat
6,63
Prix Vente
13,00
Volume échangé
25 251
6,64 Fourchette du Jour 7,00
6,65 Plage de 52 semaines 10,9617
Clôture Veille
6,73
Ouverture
6,64
Dernière Transaction
100
@
6.965
Dernière heure de transaction
Volume moyen (3 m)
15 563
Volume financier
US$ 171 867
VWAP
6,8063

CTEC Dernières nouvelles

China Agritech, Inc. Approved for Listing on the NASDAQ Global Market

Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China...

China Agritech, Inc. Completes Construction of Xinjiang Organic Granular Fertilizer Factory

- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China Agritech", or the...

China Agritech Expands Sales Contract with Sinochem, China's Largest Fertilizer Distributor

- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer - BEIJING, Sept. 8 /PRNewswire-Asia-FirstCall/...

China Agritech, Inc. Announces 1 for 4 Reverse Split and New Trading Symbol 'CTEC' Effective September 8, 2009

BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading national liquid and granular organic compound...

Inverness Completes Acquisition of Cholestech

WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid diagnostic products for the consumer and...

ISS and Glass Lewis Recommend Cholestech Stockholders Vote 'FOR' Merger

HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services (ISS) and Glass Lewis, two leading independent...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...

Cholestech Announces Financial Results for First Quarter of Fiscal 2008

HAYWARD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today reported its earnings for the first quarter of fiscal 2008 ended June 29, 2007. -- Revenue was up...

Inverness Medical Innovations and Cholestech Corporation Announce Expiration of Hart-Scott-Rodino Waiting Period

WALTHAM, Mass., July 25 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA) and Cholestech Corporation (NASDAQ:CTEC) today announced that the waiting period required under...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.035-0.577.24086.725261306.95954307SP
4-0.015-0.2148997134676.987.576.725184007.16558101SP
12-1.285-15.57575757588.258.41816.65155637.30386242SP
26-1.895-21.3882618518.868.996.65148467.70739555SP
52-3.545-33.729781160810.5110.96176.65175938.64452486SP
156-10.235-59.505813953517.218.146.653195613.87571732SP
260-8.385-54.625407166115.3529.546.655490018.72202571SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock