Action Sprott Physical Gold and... - CEF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

26,89

Prix Achat

Prix Vente

Volume échangé

583 697

26,62 Fourchette du Jour 26,92

19,4201 Plage de 52 semaines 27,23

Cap du marché

5,78B

Clôture Veille

26,65

Ouverture

26,63

Dernière Transaction

241

26.89

Dernière heure de transaction

Volume financier

US$ 15 661 639

VWAP

26,8318

Volume moyen (3 m)

608 508

Actions en circulation

214 947 140

Rendement du Dividende

Ratio Cours sur Bénéfices

0,00

Bénéfice par action (BPA)

Chiffre d'affairess

329,38M

Bénéfice net

308,54M

Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholders funds in longterm holdings of gold and silver bullion for capital appreciation. The Sprott Physical Gold and Silver Trust currently holds approximately 1.442 million ounces of gold and 60.395 million ounces of s... Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholders funds in longterm holdings of gold and silver bullion for capital appreciation. The Sprott Physical Gold and Silver Trust currently holds approximately 1.442 million ounces of gold and 60.395 million ounces of silver*. CEF provides investors with exposure to both precious metals at a time when demand is very high, and access is becoming more difficult due to disruptions in the global mining supply chain. Show more

Secteur

Unit Inv Tr, Closed-end Mgmt

Industrie

Unit Inv Tr, Closed-end Mgmt

Site Web

sprott.com/investment-strategies/physical-bullion-trusts/gold-and-silver

Siège social

Toronto, Ontario, Can

Fondé

Sprott Physical Gold and Silver Trust est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la American Stock Exchange avec le ticker CEF. Le dernier cours de clôture d'Sprott Physical Gold and... était de US$26,65. Au cours de la dernière année, les actions de Sprott Physical Gold and... ont été négociées dans une fourchette de prix de US$ 19,4201 à US$ 27,23.

Sprott Physical Gold and... compte actuellement 214 947 140 actions en circulation. La capitalisation boursière d'Sprott Physical Gold and... est de US$5,73 milliard.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Initiating Research Reports on Asset Management Equities -- Voya Financial, Waddell & Reed, Central Fund of Canada, and ZAIS ...

Initiating Research Reports on Asset Management Equities -- Voya Financial, Waddell & Reed, Central Fund of Canada, and ZAIS Group PR...

Asset Management Equities under Review -- American Capital, Prospect Capital, Voya Financial, and Central Fund of Canada

Asset Management Equities under Review -- American Capital, Prospect Capital, Voya Financial, and Central Fund of Canada PR Newswire NEW YORK...

Central Fund files shelf prospectus

TSX SYMBOLS: CEF.A and CEF.U AMEX SYMBOL: CEF TORONTO, March 24 /PRNewswire-FirstCall/ -- Central Fund of Canada Limited ("Central Fund") of...

Central Fund closes U.S. $81,216,000 share issue

TSX SYMBOLS: CEF.A and CEF.U AMEX SYMBOL: CEF TORONTO, Dec. 8 /PRNewswire-FirstCall/ -- Central Fund of Canada Limited of Calgary, Alberta...

Central Fund closes U.S. $28,071,855 share issue

TSX SYMBOLS: CEF.NV.A and CEF.NV.U AMEX SYMBOL: CEF TORONTO, April 25 /PRNewswire-FirstCall/ -- Central Fund of Canada Limited of Calgary...

Central Fund closes U.S. $84,900,000 share issue

Central Fund closes U.S. $84,900,000 share issue TSX SYMBOL: CEF.A AMEX SYMBOL: CEF TORONTO, Nov. 3 /PRNewswire-FirstCall/ -- Central Fund of...

Central Fund closes U.S. $114,075,000 share issue

Central Fund closes U.S. $114,075,000 share issue TSX SYMBOL: CEF.A ALEX SYMBOL: CEF TORONTO, April 8 /PRNewswire-FirstCall/ -- Central Fund of...

XRT Names Daniel Andres as General Manager, XRT Central Europe, Comprising Germany, Austria, Switzerland and Eastern Europe

XRT Names Daniel Andres as General Manager, XRT Central Europe, Comprising Germany, Austria, Switzerland and Eastern Europe BAD HOMBURG, Germany...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.41	1.54833836858	26.48	26.9	25.82	743696	26.32488565	CS
4	0.39	1.47169811321	26.5	27.23	25.82	610780	26.61459629	CS
12	1.74	6.91848906561	25.15	27.23	23.53	608508	25.37458519	CS
26	3.62	15.5565105286	23.27	27.23	22.73	592332	24.99809231	CS
52	7.37	37.756147541	19.52	27.23	19.4201	544020	23.62765094	CS
156	7.4	37.9681888148	19.49	27.23	15.11	516006	19.92457367	CS
260	11.37	73.2603092784	15.52	27.23	11.95	641887	18.74003285	CS

CEF - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Gold and... share price?

The current share price of Sprott Physical Gold and... is US$ 26,89

How many Sprott Physical Gold and... shares are in issue?

Sprott Physical Gold and... has 214 947 140 shares in issue

What is the market cap of Sprott Physical Gold and...?

The market capitalisation of Sprott Physical Gold and... is USD 5,73B

What is the 1 year trading range for Sprott Physical Gold and... share price?

Sprott Physical Gold and... has traded in the range of US$ 19,4201 to US$ 27,23 during the past year

What is the reporting currency for Sprott Physical Gold and...?

Sprott Physical Gold and... reports financial results in USD

What is the latest annual turnover for Sprott Physical Gold and...?

The latest annual turnover of Sprott Physical Gold and... is USD 329,38M

What is the latest annual profit for Sprott Physical Gold and...?

The latest annual profit of Sprott Physical Gold and... is USD 308,54M

What is the registered address of Sprott Physical Gold and...?

The registered address for Sprott Physical Gold and... is 200 BAY STREET, SUITE 2600, ROYAL BANK PLAZA, SOUTH TOWER, TORONTO, ONTARIO, M5J 2J1

What is the Sprott Physical Gold and... website address?

The website address for Sprott Physical Gold and... is sprott.com/investment-strategies/physical-bullion-trusts/gold-and-silver

Which industry sector does Sprott Physical Gold and... operate in?

Sprott Physical Gold and... operates in the UNIT INV TR, CLOSED-END MGMT sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 7,05 (24,12%)	106,27M
MSOXAdvisorShares MSOS Daily Leveraged ETF	US$ 5,54 (19,91%)	546,85k
NAKNorthern Dynasty Minerals Ltd	US$ 0,7297 (16,16%)	12,19M
BGIBirks Group Inc	US$ 1,16 (16,00%)	240,69k
YINNDirexion Daily FTSE China Bull 3X Shares	US$ 46,09 (14,77%)	10,52M
EXODExodus Movement Inc	US$ 29,00 (-31,73%)	186,17k
SGNSigning Day Sports Inc	US$ 0,81 (-25,00%)	691,99k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 16,1801 (-24,60%)	33,98M
IBOImpact Biomedical Inc	US$ 1,1801 (-18,05%)	28,18k
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 37,30 (-14,65%)	8,38M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 21,95 (6,30%)	117,7M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6,45 (-3,15%)	112,8M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 7,05 (24,12%)	106,27M
FXIiShares China Large Cap	US$ 36,79 (4,99%)	84,64M
XLFFinancial Select Sector	US$ 50,21 (0,58%)	74,93M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Gold and Silver Trust (CEF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Sprott Physical Gold and Silver Trust

CEF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Initiating Research Reports on Asset Management Equities -- Voya Financial, Waddell & Reed, Central Fund of Canada, and ZAIS ...

Asset Management Equities under Review -- American Capital, Prospect Capital, Voya Financial, and Central Fund of Canada

Central Fund files shelf prospectus

Central Fund closes U.S. $81,216,000 share issue

Central Fund closes U.S. $28,071,855 share issue

Central Fund closes U.S. $84,900,000 share issue

Central Fund closes U.S. $114,075,000 share issue

XRT Names Daniel Andres as General Manager, XRT Central Europe, Comprising Germany, Austria, Switzerland and Eastern Europe

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CEF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Gold and Silver Trust (CEF) Cours

Sprott Physical Gold and Silver Trust (CEF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Sprott Physical Gold and Silver Trust

CEF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Initiating Research Reports on Asset Management Equities -- Voya Financial, Waddell & Reed, Central Fund of Canada, and ZAIS ...

Asset Management Equities under Review -- American Capital, Prospect Capital, Voya Financial, and Central Fund of Canada

Central Fund files shelf prospectus

Central Fund closes U.S. $81,216,000 share issue

Central Fund closes U.S. $28,071,855 share issue

Central Fund closes U.S. $84,900,000 share issue

Central Fund closes U.S. $114,075,000 share issue

XRT Names Daniel Andres as General Manager, XRT Central Europe, Comprising Germany, Austria, Switzerland and Eastern Europe

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CEF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités