Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2192 | 0.849941837922 | 25.79 | 25.9802 | 25.61 | 13011 | 25.78502252 | SP |
| 4 | -0.3808 | -1.44297082228 | 26.39 | 26.53 | 25.61 | 20141 | 26.05331417 | SP |
| 12 | -0.1808 | -0.69033982436 | 26.19 | 27.27 | 25.2083 | 23667 | 26.23730465 | SP |
| 26 | 0.9292 | 3.70494417863 | 25.08 | 27.27 | 24.1 | 31430 | 25.68266212 | SP |
| 52 | 0.9292 | 3.70494417863 | 25.08 | 27.27 | 24.1 | 31430 | 25.68266212 | SP |
| 156 | 0.9292 | 3.70494417863 | 25.08 | 27.27 | 24.1 | 31430 | 25.68266212 | SP |
| 260 | 0.9292 | 3.70494417863 | 25.08 | 27.27 | 24.1 | 31430 | 25.68266212 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.0092 | 0.11 | 0.42 | 25.89 | 26.0299 | 25.89 | 4817 |
| 1732231800 | 25.9 | 0.1 | 0.39 | 25.86 | 25.9466 | 25.79 | 14711 |
| 1732145400 | 25.8 | 0.01 | 0.04 | 25.8 | 25.8 | 25.63 | 16816 |
| 1732059000 | 25.79 | 0.02 | 0.08 | 25.64 | 25.83 | 25.62 | 6371 |
| 1731972600 | 25.77 | 0.09 | 0.35 | 25.65 | 25.8 | 25.64 | 9726 |
| 1731713400 | 25.68 | -0.24 | -0.93 | 25.79 | 25.79 | 25.6425 | 17206 |
| 1731627000 | 25.92 | -0.12 | -0.46 | 26.1 | 26.1 | 25.92 | 19705 |
| 1731540600 | 26.04 | -0.06 | -0.23 | 26.02 | 26.08 | 25.94 | 37517 |
| 1731454200 | 26.1 | -0.29 | -1.08 | 26.26 | 26.26 | 25.98 | 31629 |
| 1731367800 | 26.385 | 0.02 | 0.06 | 26.44 | 26.44 | 26.35 | 13772 |
| 1731108600 | 26.37 | -0.07 | -0.26 | 26.37 | 26.53 | 26.33 | 12833 |
| 1731022200 | 26.44 | 0.16 | 0.61 | 26.42 | 26.46 | 26.42 | 30401 |
| 1730935800 | 26.28 | 0.17 | 0.65 | 26.13 | 26.28 | 26.1117 | 3147 |
| 1730849400 | 26.11 | 0.26 | 1.01 | 25.89 | 26.14 | 25.89 | 14864 |
| 1730763000 | 25.85 | -0.03 | -0.12 | 25.9 | 25.96 | 25.8 | 3420 |
| 1730500200 | 25.88 | 0.05 | 0.19 | 25.96 | 26.04 | 25.88 | 42771 |
| 1730413800 | 25.83 | -0.28 | -1.07 | 25.96 | 25.96 | 25.75 | 28572 |
| 1730327400 | 26.11 | -0.1 | -0.38 | 26.07 | 26.4 | 26.07 | 27554 |
| 1730241000 | 26.21 | 0.01 | 0.04 | 26.13 | 26.3 | 26.06 | 37087 |
| 1730154600 | 26.2 | 0.06 | 0.24 | 26.24 | 26.38 | 26.2 | 21097 |
| 1729895400 | 26.1367 | -0.03 | -0.13 | 26.39 | 26.42 | 26.1367 | 11655 |
| 1729809000 | 26.1696 | 0.03 | 0.12 | 26.24 | 26.36 | 26.0899 | 18962 |
| 1729722600 | 26.1389 | -0.21 | -0.80 | 26.24 | 26.38 | 26.09 | 6395 |
| 1729636200 | 26.3484 | -0.06 | -0.23 | 26.3 | 26.48 | 26.3 | 8583 |
| 1729549800 | 26.41 | -0.15 | -0.58 | 26.5 | 26.65 | 26.31 | 12700 |
| 1729290600 | 26.5635 | 0.13 | 0.48 | 26.51 | 26.7 | 26.48 | 18706 |
| 1729204200 | 26.437 | 0.01 | 0.03 | 26.61 | 26.69 | 26.437 | 15077 |
| 1729117800 | 26.43 | 0.07 | 0.27 | 26.42 | 26.63 | 26.37 | 30096 |
| 1729031400 | 26.3584 | -0.41 | -1.54 | 26.69 | 26.73 | 26.3584 | 48534 |
| 1728945000 | 26.77 | 0.14 | 0.54 | 26.64 | 26.78 | 26.6 | 18988 |
| 1728685800 | 26.6267 | 0.15 | 0.58 | 26.48 | 26.6267 | 26.48 | 5272 |
| 1728599400 | 26.4737 | -0.12 | -0.44 | 26.48 | 26.84 | 26.4 | 37749 |
| 1728513000 | 26.59 | 0.17 | 0.64 | 26.33 | 26.78 | 26.33 | 32177 |
| 1728426600 | 26.42 | 0.09 | 0.33 | 26.71 | 26.8 | 26.31 | 26021 |
| 1728340200 | 26.3343 | -0.23 | -0.85 | 26.45 | 27.03 | 26.26 | 83187 |
| 1728081000 | 26.56 | 0.14 | 0.53 | 26.41 | 26.65 | 26.37 | 173596 |
| 1727994600 | 26.42 | -0.06 | -0.21 | 26.36 | 26.78 | 26.28 | 21940 |
| 1727908200 | 26.4766 | 0.03 | 0.10 | 26.4 | 26.93 | 26.3878 | 18848 |
| 1727821800 | 26.45 | -0.11 | -0.41 | 26.61 | 26.74 | 26.37 | 36846 |
| 1727735400 | 26.56 | -0.04 | -0.15 | 27 | 27 | 26.47 | 8915 |
| 1727476200 | 26.5992 | -0.08 | -0.31 | 26.65 | 26.75 | 26.5737 | 13128 |
| 1727389800 | 26.6811 | 0.4 | 1.53 | 26.65 | 27.27 | 26.55 | 47565 |
| 1727303400 | 26.2801 | -0.11 | -0.42 | 26.32 | 26.4 | 26.2801 | 4989 |
| 1727217000 | 26.3918 | 0.12 | 0.47 | 26.26 | 26.72 | 26.26 | 23200 |
| 1727130600 | 26.2684 | 0.07 | 0.28 | 26.21 | 26.27 | 26.21 | 3638 |
| 1726871400 | 26.1951 | -0.17 | -0.66 | 26.19 | 26.24 | 26.13 | 7380 |
| 1726785000 | 26.37 | 0.44 | 1.70 | 26.39 | 26.41 | 26.3023 | 33666 |
| 1726698600 | 25.9287 | -0.1 | -0.37 | 26.05 | 26.36 | 25.9073 | 10645 |
| 1726612200 | 26.025 | -0.08 | -0.32 | 26.15 | 26.16 | 25.95 | 22481 |
| 1726525800 | 26.1086 | 0.08 | 0.30 | 26.08 | 26.12 | 26.0333 | 57753 |
| 1726266600 | 26.0301 | 0.12 | 0.46 | 25.96 | 26.06 | 25.96 | 13103 |
| 1726180200 | 25.91 | 0.18 | 0.70 | 25.7 | 25.91 | 25.64 | 29295 |
| 1726093800 | 25.73 | 0.3 | 1.18 | 25.37 | 25.73 | 25.225 | 13985 |
| 1726007400 | 25.43 | -0.01 | -0.04 | 25.39 | 25.45 | 25.24 | 15246 |
| 1725921000 | 25.44 | 0.23 | 0.92 | 25.39 | 25.84 | 25.35 | 26694 |
| 1725661800 | 25.2083 | -0.38 | -1.49 | 25.47 | 25.47 | 25.2083 | 20130 |
| 1725575400 | 25.5883 | -0.13 | -0.52 | 25.65 | 25.73 | 25.55 | 12747 |
| 1725489000 | 25.7211 | -0.02 | -0.08 | 25.65 | 25.75 | 25.65 | 6451 |
| 1725402600 | 25.7411 | -0.53 | -2.01 | 26.02 | 26.02 | 25.7411 | 1966 |
| 1725057000 | 26.27 | 0.16 | 0.61 | 26.19 | 26.27 | 26.1 | 998 |
| 1724970600 | 26.1103 | 0.04 | 0.17 | 26.17 | 26.3 | 26.1103 | 37699 |
| 1724884200 | 26.0667 | -0.11 | -0.43 | 26.15 | 26.49 | 26 | 1412 |
| 1724797800 | 26.1788 | 0.09 | 0.36 | 26.09 | 26.57 | 26.09 | 5458 |
| 1724711400 | 26.0861 | -0.07 | -0.27 | 26.15 | 26.15 | 26.0861 | 1907 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
