Premium
Capital Group International Bond ETF USD Hedged (CGIB)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.829711576452 | 25.31 | 25.607 | 25.31 | 95331 | 25.54660547 | SP |
| 4 | 0.35 | 1.39054429877 | 25.17 | 25.607 | 25.165 | 105747 | 25.36251785 | SP |
| 12 | 0.37 | 1.47117296223 | 25.15 | 26.04 | 24.96 | 96288 | 25.29709182 | SP |
| 26 | 0.06 | 0.235663786331 | 25.46 | 26.405 | 24.96 | 91445 | 25.37625266 | SP |
| 52 | -0.26 | -1.00853374709 | 25.78 | 27.23 | 24.96 | 75635 | 25.39720776 | SP |
| 156 | 0.45 | 1.7949740726 | 25.07 | 27.23 | 24.63 | 40520 | 25.40078131 | SP |
| 260 | 0.45 | 1.7949740726 | 25.07 | 27.23 | 24.63 | 40520 | 25.40078131 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.52 | -0.09 | -0.34 | 25.53 | 25.57 | 25.52 | 58755 |
| 1781735400 | 25.607 | 0.03 | 0.11 | 25.58 | 25.607 | 25.54 | 147945 |
| 1781649000 | 25.58 | 0.06 | 0.25 | 25.52 | 25.6 | 25.49 | 163759 |
| 1781562600 | 25.515 | 0.07 | 0.29 | 25.53 | 25.53 | 25.49 | 51220 |
| 1781303400 | 25.44 | 0.01 | 0.04 | 25.41 | 25.44 | 25.39 | 47653 |
| 1781217000 | 25.43 | 0.13 | 0.53 | 25.31 | 25.43 | 25.31 | 66076 |
| 1781130600 | 25.297 | -0.01 | -0.06 | 25.26 | 25.49 | 25.26 | 54458 |
| 1781044200 | 25.3116 | 0.04 | 0.16 | 25.32 | 25.34 | 25.2524 | 186031 |
| 1780957800 | 25.27 | -0.06 | -0.24 | 25.35 | 25.35 | 25.27 | 52079 |
| 1780698600 | 25.33 | -0.03 | -0.12 | 25.36 | 25.36 | 25.3014 | 57606 |
| 1780612200 | 25.36 | 0.03 | 0.12 | 25.38 | 25.4 | 25.36 | 61205 |
| 1780525800 | 25.33 | -0.07 | -0.28 | 25.33 | 25.365 | 25.33 | 58735 |
| 1780439400 | 25.4 | 0.01 | 0.04 | 25.36 | 25.43 | 25.36 | 82601 |
| 1780353000 | 25.39 | -0.01 | -0.03 | 25.34 | 25.4 | 25.265 | 60309 |
| 1780093800 | 25.397 | 0.02 | 0.07 | 25.36 | 25.45 | 25.36 | 117007 |
| 1780007400 | 25.38 | 0.06 | 0.24 | 25.4 | 25.4 | 25.34 | 111236 |
| 1779921000 | 25.32 | -0.01 | -0.03 | 25.43 | 25.43 | 25.312 | 70794 |
| 1779834600 | 25.327 | 0.09 | 0.34 | 25.3 | 25.3376 | 25.3 | 42884 |
| 1779489000 | 25.24 | 0.02 | 0.07 | 25.21 | 25.29 | 25.18 | 498970 |
| 1779402600 | 25.2224 | 0.02 | 0.09 | 25.17 | 25.26 | 25.165 | 78627 |
| 1779316200 | 25.2 | 0.15 | 0.60 | 25.07 | 25.22 | 25.07 | 57141 |
| 1779229800 | 25.05 | -0.09 | -0.36 | 25.09 | 25.09 | 25.03 | 55375 |
| 1779143400 | 25.14 | 0.09 | 0.36 | 25.08 | 25.15 | 25.07 | 47286 |
| 1778884200 | 25.05 | -0.2 | -0.79 | 25.14 | 25.14 | 25.05 | 108639 |
| 1778797800 | 25.25 | 0.04 | 0.17 | 25.19 | 25.3 | 25.19 | 206754 |
| 1778711400 | 25.2084 | -0.02 | -0.08 | 25.22 | 25.25 | 25.19 | 63881 |
| 1778625000 | 25.2285 | -0.09 | -0.36 | 25.23 | 25.29 | 25.2 | 79852 |
| 1778538600 | 25.32 | -0.07 | -0.27 | 25.25 | 25.33 | 25.25 | 67695 |
| 1778279400 | 25.3892 | 0.1 | 0.39 | 25.33 | 25.39 | 25.33 | 53533 |
| 1778193000 | 25.29 | 0.02 | 0.08 | 25.33 | 25.37 | 25.29 | 167186 |
| 1778106600 | 25.27 | 0.04 | 0.14 | 25.34 | 25.38 | 25.27 | 82417 |
| 1778020200 | 25.235 | 0.05 | 0.22 | 25.24 | 25.28 | 25.19 | 68688 |
| 1777933800 | 25.18 | -0.1 | -0.39 | 25.32 | 25.32 | 25.17 | 67050 |
| 1777674600 | 25.2785 | -0.02 | -0.07 | 25.26 | 25.2999 | 25.21 | 60103 |
| 1777588200 | 25.295 | 0.11 | 0.45 | 25.19 | 25.44 | 25.19 | 274446 |
| 1777501800 | 25.1808 | -0.09 | -0.35 | 25.28 | 25.28 | 25.18 | 60750 |
| 1777415400 | 25.27 | -0.03 | -0.12 | 25.28 | 25.3 | 25.22309 | 113898 |
| 1777329000 | 25.3 | -0.05 | -0.20 | 25.3 | 25.3 | 25.25 | 211943 |
| 1777069800 | 25.35 | -0.07 | -0.28 | 25.29 | 25.36 | 25.29 | 61037 |
| 1776983400 | 25.42 | 0.04 | 0.16 | 25.36 | 25.47 | 25.33 | 179092 |
| 1776897000 | 25.38 | 0.04 | 0.16 | 25.4 | 25.48 | 25.3601 | 50949 |
| 1776810600 | 25.34 | -0.08 | -0.31 | 25.38 | 25.54 | 25.34 | 65273 |
| 1776724200 | 25.42 | -0.03 | -0.12 | 25.43 | 25.49 | 25.4 | 83271 |
| 1776465000 | 25.45 | 0.12 | 0.47 | 25.43 | 25.47 | 25.39 | 143098 |
| 1776378600 | 25.33 | 0.03 | 0.11 | 25.32 | 25.35 | 25.31 | 40007 |
| 1776292200 | 25.303 | -0.03 | -0.11 | 25.58 | 26.04 | 25.3 | 108789 |
| 1776205800 | 25.33 | 0.08 | 0.30 | 25.29 | 25.34 | 25.25 | 55862 |
| 1776119400 | 25.254 | -0.03 | -0.10 | 25.26 | 25.29 | 25.21 | 54793 |
| 1775860200 | 25.28 | -0.08 | -0.32 | 25.29 | 25.34 | 25.246 | 42116 |
| 1775773800 | 25.36 | 0.04 | 0.16 | 25.33 | 25.37 | 25.25 | 65888 |
| 1775687400 | 25.32 | 0.14 | 0.56 | 25.41 | 25.41 | 25.3 | 63096 |
| 1775601000 | 25.18 | 0.02 | 0.08 | 25.18 | 25.21 | 25.09 | 201841 |
| 1775514600 | 25.16 | -0.04 | -0.16 | 25.17 | 25.2 | 25.14 | 59525 |
| 1775169000 | 25.2 | 0.02 | 0.08 | 25.16 | 25.23 | 25.1399 | 56047 |
| 1775082600 | 25.18 | -0.06 | -0.22 | 25.11 | 25.25 | 25.11 | 77888 |
| 1774996200 | 25.235 | 0.2 | 0.78 | 25.13 | 25.29 | 25.09 | 51484 |
| 1774909800 | 25.04 | 0.01 | 0.04 | 24.99 | 25.09 | 24.99 | 39663 |
| 1774650600 | 25.03 | -0.09 | -0.36 | 24.98 | 25.06 | 24.96 | 79406 |
| 1774564200 | 25.12 | -0.1 | -0.40 | 25.15 | 25.18 | 25.1 | 149771 |
| 1774477800 | 25.22 | 0.14 | 0.57 | 25.16 | 25.27 | 25.16 | 43670 |
| 1774391400 | 25.0759 | -0.11 | -0.43 | 25.12 | 25.12 | 25.04 | 64989 |
| 1774305000 | 25.185 | 0.15 | 0.58 | 25.08 | 25.23 | 25.08 | 49483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
