Premium
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 3.16653635653 | 12.79 | 13.2 | 10.88 | 2039190 | 12.01817751 | SP |
| 4 | -2.455 | -15.6869009585 | 15.65 | 15.925 | 10.88 | 946652 | 13.37641677 | SP |
| 12 | -0.505 | -3.68613138686 | 13.7 | 15.925 | 10.88 | 795681 | 14.09108018 | SP |
| 26 | -3.535 | -21.129707113 | 16.73 | 18.655 | 10.88 | 1022061 | 15.22769081 | SP |
| 52 | -0.495 | -3.6157779401 | 13.69 | 28.2497 | 10.88 | 818577 | 17.34696006 | SP |
| 156 | -13.655 | -50.8566108007 | 26.85 | 29.869 | 10.88 | 322554 | 17.49895512 | SP |
| 260 | -5.085 | -27.8172866521 | 18.28 | 56.2737 | 10.88 | 242737 | 20.95010948 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 12.68 | 0.31 | 2.51 | 12.46 | 12.7891 | 12.43 | 920083 |
| 1744237800 | 12.37 | 1.13 | 10.05 | 11.88 | 12.4651 | 11.85 | 1719319 |
| 1744151400 | 11.24 | 0.21 | 1.90 | 12.09 | 12.09 | 11.095 | 1218322 |
| 1744065000 | 11.03 | -1.79 | -13.96 | 11.39 | 12 | 10.88 | 3019250 |
| 1743805800 | 12.82 | -1.05 | -7.57 | 12.79 | 12.95 | 12.54 | 3350579 |
| 1743719400 | 13.87 | -0.27 | -1.91 | 13.76 | 13.885 | 13.72 | 576349 |
| 1743633000 | 14.14 | -0.03 | -0.21 | 14.18 | 14.21 | 14.105 | 350208 |
| 1743546600 | 14.17 | -0.12 | -0.84 | 14.18 | 14.23 | 14.1 | 173360 |
| 1743460200 | 14.29 | -0.05 | -0.35 | 14.23 | 14.31 | 14.17 | 338876 |
| 1743201000 | 14.34 | -0.31 | -2.12 | 14.46 | 14.46 | 14.32 | 480315 |
| 1743114600 | 14.65 | 0.19 | 1.31 | 14.59 | 14.69 | 14.5504 | 379871 |
| 1743028200 | 14.46 | -0.16 | -1.09 | 14.53 | 14.57 | 14.4463 | 582611 |
| 1742941800 | 14.62 | -0.05 | -0.34 | 14.68 | 14.75 | 14.615 | 372560 |
| 1742855400 | 14.67 | 0.11 | 0.76 | 14.75 | 14.78 | 14.645 | 377258 |
| 1742596200 | 14.56 | -0.32 | -2.15 | 14.57 | 14.605 | 14.51 | 745887 |
| 1742509800 | 14.88 | -0.61 | -3.94 | 15.02 | 15.075 | 14.88 | 905530 |
| 1742423400 | 15.49 | -0.05 | -0.32 | 15.6 | 15.61 | 15.46 | 571064 |
| 1742337000 | 15.54 | -0.16 | -1.02 | 15.59 | 15.6001 | 15.4899 | 440185 |
| 1742250600 | 15.7 | -0.16 | -1.01 | 15.5 | 15.74 | 15.48 | 932310 |
| 1741991400 | 15.86 | 1.04 | 7.02 | 15.65 | 15.925 | 15.615 | 1509824 |
| 1741905000 | 14.82 | -0.08 | -0.54 | 14.73 | 14.86 | 14.7 | 295346 |
| 1741818600 | 14.9 | -0.06 | -0.40 | 14.92 | 14.9601 | 14.805 | 208691 |
| 1741732200 | 14.96 | 0.37 | 2.54 | 15.01 | 15.07 | 14.8827 | 469364 |
| 1741645800 | 14.59 | -0.38 | -2.54 | 14.75 | 14.8 | 14.56 | 926792 |
| 1741390200 | 14.97 | -0.18 | -1.19 | 15.04 | 15.14 | 14.93 | 542434 |
| 1741303800 | 15.15 | 0.22 | 1.47 | 15.12 | 15.23 | 15.1 | 931257 |
| 1741217400 | 14.93 | 0.47 | 3.25 | 14.64 | 14.95 | 14.62 | 720272 |
| 1741131000 | 14.46 | 0.16 | 1.12 | 14.37 | 14.53 | 14.2787 | 576728 |
| 1741044600 | 14.3 | -0.16 | -1.11 | 14.47 | 14.4999 | 14.2 | 607191 |
| 1740785400 | 14.46 | -0.44 | -2.95 | 14.4 | 14.53 | 14.395 | 923350 |
| 1740699000 | 14.9 | -0.17 | -1.13 | 15.02 | 15.045 | 14.8533 | 731057 |
| 1740612600 | 15.07 | 0.18 | 1.21 | 15.16 | 15.24 | 15.01 | 776330 |
| 1740526200 | 14.89 | -0.07 | -0.47 | 14.87 | 14.952 | 14.835 | 459614 |
| 1740439800 | 14.96 | -0.37 | -2.41 | 15.09 | 15.12 | 14.95 | 1175832 |
| 1740180600 | 15.33 | 0.24 | 1.59 | 15.42 | 15.57 | 15.27 | 1604481 |
| 1740094200 | 15.09 | 0.3 | 2.03 | 15 | 15.12 | 14.98 | 921594 |
| 1740007800 | 14.79 | 0.08 | 0.54 | 14.87 | 14.88 | 14.7601 | 718712 |
| 1739921400 | 14.71 | -0.46 | -3.03 | 14.78 | 14.8183 | 14.625 | 1051827 |
| 1739575800 | 15.17 | 0.56 | 3.83 | 15.08 | 15.19 | 15.05 | 1102903 |
| 1739489400 | 14.61 | -0.09 | -0.61 | 14.32 | 14.61 | 14.28 | 553536 |
| 1739403000 | 14.7 | 0.35 | 2.44 | 14.55 | 14.77 | 14.46 | 1006311 |
| 1739316600 | 14.35 | -0.21 | -1.44 | 14.3 | 14.44 | 14.295 | 321810 |
| 1739230200 | 14.56 | 0.16 | 1.11 | 14.49 | 14.57 | 14.37 | 764772 |
| 1738971000 | 14.4 | 0.36 | 2.56 | 14.5 | 14.65 | 14.33 | 727688 |
| 1738884600 | 14.04 | 0.27 | 1.96 | 14.08 | 14.1 | 13.9834 | 443139 |
| 1738798200 | 13.77 | -0.55 | -3.84 | 13.89 | 13.89 | 13.76 | 503407 |
| 1738711800 | 14.32 | 0.39 | 2.80 | 14.2 | 14.395 | 14.1499 | 751943 |
| 1738625400 | 13.93 | -0.04 | -0.29 | 13.62 | 13.96 | 13.555 | 1154663 |
| 1738366200 | 13.97 | -0.34 | -2.38 | 14.39 | 14.39 | 13.925 | 806842 |
| 1738279800 | 14.31 | 0.08 | 0.56 | 14.2 | 14.45 | 14.2 | 583432 |
| 1738193400 | 14.23 | 0.04 | 0.28 | 14.43 | 14.49 | 14.23 | 293887 |
| 1738107000 | 14.19 | -0.09 | -0.63 | 14.16 | 14.22 | 14.05 | 346491 |
| 1738020600 | 14.28 | -0.14 | -0.97 | 14.34 | 14.375 | 14.1902 | 481859 |
| 1737761400 | 14.42 | 0.4 | 2.85 | 14.27 | 14.4467 | 14.23 | 536629 |
| 1737675000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737588600 | 14.02 | -0.09 | -0.64 | 14.04 | 14.05 | 13.945 | 521410 |
| 1737502200 | 14.11 | 0.2 | 1.44 | 14.08 | 14.1799 | 13.96 | 517777 |
| 1737156600 | 13.91 | 0.35 | 2.58 | 13.7 | 14.1 | 13.7 | 1111546 |
| 1737070200 | 13.56 | -0.16 | -1.17 | 13.6 | 13.62 | 13.555 | 376198 |
| 1736983800 | 13.72 | 0.03 | 0.22 | 13.72 | 13.7297 | 13.6 | 423820 |
| 1736897400 | 13.69 | 0.7 | 5.39 | 13.69 | 13.7301 | 13.66 | 669148 |
| 1736811000 | 12.99 | 0.07 | 0.54 | 12.98 | 13.099 | 12.93 | 354938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
