Premium
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.54673839946 | 14.87 | 15.57 | 14.7601 | 976047 | 15.07456649 | SP |
| 4 | 0.67 | 4.6431046431 | 14.43 | 15.57 | 13.555 | 797495 | 14.62393946 | SP |
| 12 | -0.15 | -0.983606557377 | 15.25 | 18.085 | 12.89 | 743276 | 14.7638965 | SP |
| 26 | 2.42 | 19.0851735016 | 12.68 | 28.2497 | 11.5417 | 1353283 | 18.11446329 | SP |
| 52 | 1.46 | 10.7038123167 | 13.64 | 28.2497 | 11.5417 | 729162 | 17.79418821 | SP |
| 156 | -19.48 | -56.3331405437 | 34.58 | 35.1711 | 11.3011 | 290956 | 18.07390011 | SP |
| 260 | -7.98 | -34.575389948 | 23.08 | 56.2737 | 11.3011 | 233771 | 21.56782039 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 15.07 | 0.18 | 1.21 | 15.16 | 15.24 | 15.01 | 776330 |
| 1740526200 | 14.89 | -0.07 | -0.47 | 14.87 | 14.952 | 14.835 | 459614 |
| 1740439800 | 14.96 | -0.37 | -2.41 | 15.09 | 15.12 | 14.95 | 1175832 |
| 1740180600 | 15.33 | 0.24 | 1.59 | 15.42 | 15.57 | 15.27 | 1604481 |
| 1740094200 | 15.09 | 0.3 | 2.03 | 15 | 15.12 | 14.98 | 921594 |
| 1740007800 | 14.79 | 0.08 | 0.54 | 14.87 | 14.88 | 14.7601 | 718712 |
| 1739921400 | 14.71 | -0.46 | -3.03 | 14.78 | 14.8183 | 14.625 | 1051827 |
| 1739575800 | 15.17 | 0.56 | 3.83 | 15.08 | 15.19 | 15.05 | 1102903 |
| 1739489400 | 14.61 | -0.09 | -0.61 | 14.32 | 14.61 | 14.28 | 553536 |
| 1739403000 | 14.7 | 0.35 | 2.44 | 14.55 | 14.77 | 14.46 | 1006311 |
| 1739316600 | 14.35 | -0.21 | -1.44 | 14.3 | 14.44 | 14.295 | 321810 |
| 1739230200 | 14.56 | 0.16 | 1.11 | 14.49 | 14.57 | 14.37 | 764772 |
| 1738971000 | 14.4 | 0.36 | 2.56 | 14.5 | 14.65 | 14.33 | 788680 |
| 1738884600 | 14.04 | 0.27 | 1.96 | 14.08 | 14.1 | 13.9834 | 443139 |
| 1738798200 | 13.77 | -0.55 | -3.84 | 13.89 | 13.89 | 13.76 | 503407 |
| 1738711800 | 14.32 | 0.39 | 2.80 | 14.2 | 14.395 | 14.1499 | 751943 |
| 1738625400 | 13.93 | -0.04 | -0.29 | 13.62 | 13.96 | 13.555 | 1303430 |
| 1738366200 | 13.97 | -0.34 | -2.38 | 14.39 | 14.39 | 13.925 | 806881 |
| 1738279800 | 14.31 | 0.08 | 0.56 | 14.2 | 14.45 | 14.2 | 579643 |
| 1738193400 | 14.23 | 0.04 | 0.28 | 14.43 | 14.49 | 14.23 | 293887 |
| 1738107000 | 14.19 | -0.09 | -0.63 | 14.16 | 14.22 | 14.05 | 346491 |
| 1738020600 | 14.28 | -0.14 | -0.97 | 14.34 | 14.375 | 14.1902 | 481859 |
| 1737761400 | 14.42 | 0.4 | 2.85 | 14.27 | 14.4467 | 14.23 | 536629 |
| 1737675000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737588600 | 14.02 | -0.09 | -0.64 | 14.04 | 14.05 | 13.945 | 521410 |
| 1737502200 | 14.11 | 0.2 | 1.44 | 14.03 | 14.1799 | 13.96 | 524683 |
| 1737156600 | 13.91 | 0.35 | 2.58 | 13.7 | 14.1 | 13.7 | 1111546 |
| 1737070200 | 13.56 | -0.16 | -1.17 | 13.6 | 13.62 | 13.555 | 376198 |
| 1736983800 | 13.72 | 0.03 | 0.22 | 13.72 | 13.7297 | 13.6 | 423820 |
| 1736897400 | 13.69 | 0.7 | 5.39 | 13.69 | 13.7301 | 13.66 | 669148 |
| 1736811000 | 12.99 | 0.07 | 0.54 | 12.98 | 13.099 | 12.93 | 354938 |
| 1736551800 | 12.92 | -0.6 | -4.44 | 13.1 | 13.1 | 12.89 | 1854816 |
| 1736379000 | 13.52 | -0.08 | -0.59 | 13.47 | 13.5475 | 13.38 | 364603 |
| 1736292600 | 13.6 | 0.18 | 1.34 | 13.73 | 13.775 | 13.5601 | 483531 |
| 1736206200 | 13.42 | -0.03 | -0.22 | 13.68 | 13.71 | 13.36 | 1101444 |
| 1735947000 | 13.45 | -0.25 | -1.82 | 13.44 | 13.46 | 13.36 | 997665 |
| 1735860600 | 13.7 | -0.87 | -5.97 | 13.82 | 13.87 | 13.7 | 973614 |
| 1735687800 | 14.57 | -0.59 | -3.89 | 14.7 | 14.7 | 14.54 | 661900 |
| 1735601400 | 15.16 | -0.02 | -0.13 | 15.22 | 15.22 | 15.12 | 344824 |
| 1735342200 | 15.18 | -0.14 | -0.91 | 15.14 | 15.2155 | 15.1 | 315602 |
| 1735255800 | 15.32 | 0.11 | 0.72 | 15.22 | 15.35 | 15.22 | 253098 |
| 1735077840 | 15.21 | 0.39 | 2.63 | 15.2 | 15.22 | 15.11 | 348541 |
| 1734996600 | 14.82 | -0.19 | -1.27 | 14.85 | 14.855 | 14.6715 | 528837 |
| 1734737400 | 15.01 | 0.05 | 0.33 | 14.9 | 15.1 | 14.86 | 437782 |
| 1734651000 | 14.96 | 0.18 | 1.22 | 15.05 | 15.1 | 14.96 | 676887 |
| 1734564600 | 14.78 | -0.4 | -2.64 | 15.14 | 15.16 | 14.78 | 501923 |
| 1734478200 | 15.18 | 0.35 | 2.36 | 15.05 | 15.25 | 15.05 | 489828 |
| 1734391800 | 14.83 | -0.28 | -1.85 | 14.89 | 14.9712 | 14.83 | 386856 |
| 1734132600 | 15.11 | -0.52 | -3.33 | 15.14 | 15.1696 | 15.02 | 787533 |
| 1734046200 | 15.63 | 0.01 | 0.06 | 15.55 | 15.7003 | 15.47 | 691837 |
| 1733959800 | 15.62 | -0.18 | -1.14 | 15.67 | 15.67 | 15.52 | 759258 |
| 1733873400 | 15.8 | -1.81 | -10.28 | 15.9 | 15.99 | 15.712 | 1513979 |
| 1733787000 | 17.61 | 2.07 | 13.32 | 17.45 | 18.085 | 17.45 | 3489316 |
| 1733527800 | 15.54 | 0.24 | 1.57 | 15.66 | 15.665 | 15.52 | 736883 |
| 1733441400 | 15.3 | 0.19 | 1.26 | 15.2 | 15.33 | 15.2 | 332208 |
| 1733355000 | 15.11 | -0.3 | -1.95 | 15.25 | 15.28 | 15.08 | 605001 |
| 1733268600 | 15.41 | -0.09 | -0.58 | 15.36 | 15.53 | 15.32 | 958403 |
| 1733182200 | 15.5 | 0.02 | 0.13 | 15.43 | 15.55 | 15.285 | 6950825 |
| 1732917840 | 15.48 | 0.2 | 1.31 | 15.28 | 15.485 | 15.23 | 378788 |
| 1732750200 | 15.28 | 0.74 | 5.09 | 15.29 | 15.349 | 15.23 | 525275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
