Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.467 | -1.52117263844 | 30.7 | 30.79 | 30.2073 | 997 | 30.38617701 | SP |
| 4 | 0.643 | 2.17303142954 | 29.59 | 32.01 | 29.47 | 2876 | 30.09658227 | SP |
| 12 | 4.013 | 15.3051106026 | 26.22 | 32.01 | 26.22 | 2536 | 28.72957239 | SP |
| 26 | 3.443 | 12.851810377 | 26.79 | 32.01 | 25.9886 | 2456 | 27.89819175 | SP |
| 52 | 4.873 | 19.2152996845 | 25.36 | 32.01 | 24.419 | 3797 | 26.39492227 | SP |
| 156 | 4.873 | 19.2152996845 | 25.36 | 32.01 | 24.419 | 3797 | 26.39492227 | SP |
| 260 | 4.873 | 19.2152996845 | 25.36 | 32.01 | 24.419 | 3797 | 26.39492227 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 30.233 | -0.15 | -0.48 | 29.97 | 30.28 | 29.97 | 3388 |
| 1782167400 | 30.3785 | 0.17 | 0.57 | 30.24 | 30.43 | 30.24 | 1563 |
| 1781821800 | 30.2073 | -0.22 | -0.73 | 30.52 | 30.52 | 30.2073 | 1262 |
| 1781735400 | 30.43 | -0.26 | -0.84 | 30.62 | 30.76 | 30.43 | 436 |
| 1781649000 | 30.6865 | 0.12 | 0.39 | 30.7 | 30.79 | 30.6865 | 728 |
| 1781562600 | 30.5662 | 0.18 | 0.58 | 30.63 | 30.7 | 30.5662 | 1257 |
| 1781303400 | 30.39 | 0.35 | 1.17 | 30.07 | 30.4 | 30.07 | 3589 |
| 1781217000 | 30.04 | 0.57 | 1.93 | 29.47 | 32.009999 | 29.47 | 19289 |
| 1781130600 | 29.47 | -0.39 | -1.30 | 29.7 | 29.86 | 29.47 | 906 |
| 1781044200 | 29.8587 | -0 | -0.00 | 29.88 | 29.93 | 29.61 | 1252 |
| 1780957800 | 29.86 | -0.03 | -0.10 | 30.08 | 30.08 | 29.86 | 1852 |
| 1780698600 | 29.8889 | -0.58 | -1.90 | 30.38 | 30.38 | 29.8889 | 3287 |
| 1780612200 | 30.4666 | 0.22 | 0.73 | 30.24 | 30.49 | 30.24 | 1814 |
| 1780525800 | 30.2467 | -0.16 | -0.54 | 30.18 | 30.325 | 30.18 | 2425 |
| 1780439400 | 30.41 | 0.14 | 0.46 | 30.21 | 30.415 | 30.21 | 2557 |
| 1780353000 | 30.27 | 0.24 | 0.79 | 30.02 | 30.32 | 30.02 | 6427 |
| 1780093800 | 30.0338 | 0.44 | 1.49 | 29.84 | 30.04 | 29.84 | 825 |
| 1780007400 | 29.5929 | 0.1 | 0.35 | 29.48 | 29.63 | 29.48 | 4233 |
| 1779921000 | 29.4899 | -0.14 | -0.46 | 29.56 | 29.59 | 29.47 | 358 |
| 1779834600 | 29.6253 | 0.21 | 0.72 | 29.59 | 29.6253 | 29.56 | 575 |
| 1779489000 | 29.4138 | 0.35 | 1.22 | 29.16 | 29.475 | 29.16 | 664 |
| 1779402600 | 29.06 | 0.32 | 1.13 | 28.72 | 29.06 | 28.72 | 974 |
| 1779316200 | 28.7357 | 0.23 | 0.81 | 28.66 | 28.74 | 28.66 | 1133 |
| 1779229800 | 28.5039 | -0.16 | -0.56 | 28.43 | 28.61 | 28.43 | 1219 |
| 1779143400 | 28.6646 | 0.12 | 0.44 | 28.54 | 28.6646 | 28.54 | 1616 |
| 1778884200 | 28.54 | -0.18 | -0.64 | 28.55 | 28.55 | 28.54 | 167 |
| 1778797800 | 28.7224 | 0.12 | 0.42 | 28.75 | 28.84 | 28.7224 | 12170 |
| 1778711400 | 28.601 | -0.06 | -0.19 | 28.59 | 28.601 | 28.5799 | 241 |
| 1778625000 | 28.6563 | -0.04 | -0.15 | 28.56 | 28.6563 | 28.56 | 1367 |
| 1778538600 | 28.7 | 0.08 | 0.29 | 28.63 | 28.73 | 28.63 | 519 |
| 1778279400 | 28.6171 | 0.14 | 0.50 | 28.56 | 28.62 | 28.56 | 1216 |
| 1778193000 | 28.4743 | -0.23 | -0.80 | 28.6 | 28.6 | 28.46 | 900 |
| 1778106600 | 28.7045 | 0.53 | 1.87 | 28.45 | 28.7045 | 28.45 | 417 |
| 1778020200 | 28.1773 | 0.25 | 0.88 | 28.02 | 28.2 | 28.02 | 863 |
| 1777933800 | 27.9311 | -0.18 | -0.64 | 27.96 | 28.0501 | 27.9 | 4018 |
| 1777674600 | 28.1111 | -0.09 | -0.32 | 28.18 | 28.21 | 28.1 | 1089 |
| 1777588200 | 28.2 | 0.52 | 1.87 | 27.7 | 28.2 | 27.7 | 3081 |
| 1777501800 | 27.6816 | 0.1 | 0.37 | 27.58 | 27.6816 | 27.58 | 592 |
| 1777415400 | 27.58 | -0.08 | -0.28 | 27.63 | 27.65 | 27.551 | 4488 |
| 1777329000 | 27.6576 | -0 | -0.01 | 27.695 | 27.73 | 27.63 | 1205 |
| 1777069800 | 27.66 | -0.05 | -0.19 | 27.67 | 27.67 | 27.61 | 3217 |
| 1776983400 | 27.7123 | -0.11 | -0.39 | 27.57 | 27.7123 | 27.57 | 171 |
| 1776897000 | 27.82 | -0.1 | -0.36 | 27.98 | 27.98 | 27.8099 | 7847 |
| 1776810600 | 27.92 | -0.07 | -0.25 | 28.12 | 28.12 | 27.92 | 1146 |
| 1776724200 | 27.99 | 0.08 | 0.27 | 27.82 | 27.99 | 27.82 | 6161 |
| 1776465000 | 27.9136 | 0.24 | 0.86 | 27.72 | 28.03 | 27.72 | 2665 |
| 1776378600 | 27.6746 | 0.19 | 0.71 | 27.4 | 27.6746 | 27.4 | 8334 |
| 1776292200 | 27.4797 | -0.07 | -0.25 | 27.53 | 27.53 | 27.45 | 6056 |
| 1776205800 | 27.5489 | 0.02 | 0.09 | 27.43 | 27.58 | 27.43 | 772 |
| 1776119400 | 27.5243 | 0.29 | 1.05 | 27.14 | 27.55 | 27.14 | 531 |
| 1775860200 | 27.2393 | -0.28 | -1.01 | 27.5 | 27.5 | 27.2393 | 4124 |
| 1775773800 | 27.5159 | 0.03 | 0.11 | 27.37 | 27.54 | 27.37 | 1681 |
| 1775687400 | 27.4863 | 0.54 | 2.01 | 27.36 | 27.4863 | 27.36 | 1027 |
| 1775601000 | 26.9435 | 0.03 | 0.11 | 26.81 | 26.9435 | 26.81 | 4819 |
| 1775514600 | 26.9138 | 0.11 | 0.39 | 26.74 | 26.9138 | 26.74 | 973 |
| 1775169000 | 26.8083 | 0.11 | 0.41 | 26.38 | 26.8083 | 26.38 | 65 |
| 1775082600 | 26.6996 | 0.21 | 0.79 | 26.63 | 26.81 | 26.63 | 1442 |
| 1774996200 | 26.4916 | 0.5 | 1.94 | 26.22 | 26.4916 | 26.22 | 971 |
| 1774909800 | 25.9886 | -0.09 | -0.36 | 26.27 | 26.27 | 25.9886 | 525 |
| 1774650600 | 26.0825 | -0.37 | -1.41 | 26.3 | 26.3 | 26.0825 | 375 |
| 1774564200 | 26.4546 | -0.31 | -1.14 | 26.55 | 26.67 | 26.4546 | 1051 |
| 1774477800 | 26.7597 | 0.08 | 0.31 | 26.77 | 26.83 | 26.7597 | 157 |
| 1774391400 | 26.6769 | 0.14 | 0.52 | 26.27 | 26.78 | 26.27 | 1285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
