Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8071 | 3.1037413331 | 26.0041 | 26.8299 | 26.0041 | 53 | 26.40124095 | SP |
| 4 | 0.3922 | 1.48453764336 | 26.419 | 26.98 | 25.6827 | 242 | 26.02557385 | SP |
| 12 | 2.8312 | 11.8065054212 | 23.98 | 26.98 | 23.98 | 395 | 25.67351611 | SP |
| 26 | 1.7712 | 7.07348242812 | 25.04 | 26.98 | 23.2977 | 753 | 24.69749066 | SP |
| 52 | 1.7712 | 7.07348242812 | 25.04 | 26.98 | 23.2977 | 753 | 24.69749066 | SP |
| 156 | 1.7712 | 7.07348242812 | 25.04 | 26.98 | 23.2977 | 753 | 24.69749066 | SP |
| 260 | 1.7712 | 7.07348242812 | 25.04 | 26.98 | 23.2977 | 753 | 24.69749066 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 26.8112 | 0.1 | 0.36 | 26.69 | 26.83 | 26.57 | 1208 |
| 1782340200 | 26.7159 | 0.11 | 0.40 | 26.7159 | 26.7159 | 26.7159 | 0 |
| 1782253800 | 26.6089 | 0.39 | 1.48 | 26.63 | 26.63 | 26.6089 | 102 |
| 1782167400 | 26.2212 | 0.22 | 0.83 | 26.22 | 26.2212 | 26.22 | 100 |
| 1781821800 | 26.0041 | 0.06 | 0.22 | 26.0041 | 26.0041 | 26.0041 | 8 |
| 1781735400 | 25.9475 | -0.62 | -2.34 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 1781649000 | 26.5688 | -0.04 | -0.14 | 26.5688 | 26.5688 | 26.5688 | 0 |
| 1781562600 | 26.6058 | -0.3 | -1.10 | 26.6058 | 26.6058 | 26.6058 | 0 |
| 1781303400 | 26.9029 | 0.15 | 0.54 | 26.98 | 26.98 | 26.895 | 262 |
| 1781217000 | 26.7572 | -0.01 | -0.03 | 26.7572 | 26.7572 | 26.7572 | 59 |
| 1781130600 | 26.7646 | 0.06 | 0.24 | 26.81 | 26.81 | 26.7646 | 220 |
| 1781044200 | 26.7017 | 0.63 | 2.42 | 26.655 | 26.78 | 26.655 | 218 |
| 1780957800 | 26.0698 | -0.24 | -0.92 | 26.0698 | 26.0698 | 26.0698 | 18 |
| 1780698600 | 26.3112 | 0.28 | 1.06 | 26.3 | 26.37 | 26.3 | 200 |
| 1780612200 | 26.0344 | 0.35 | 1.37 | 25.89 | 26.0344 | 25.8899 | 201 |
| 1780525800 | 25.6827 | -0.12 | -0.47 | 25.6827 | 25.6827 | 25.6827 | 0 |
| 1780439400 | 25.8032 | 0.05 | 0.20 | 25.76 | 25.8032 | 25.75 | 3002 |
| 1780353000 | 25.7525 | -0.47 | -1.79 | 25.94 | 25.94 | 25.7525 | 200 |
| 1780093800 | 26.2211 | -0.2 | -0.75 | 26.25 | 26.25 | 26.2211 | 1 |
| 1780007400 | 26.419 | -0.04 | -0.14 | 26.419 | 26.419 | 26.419 | 1 |
| 1779921000 | 26.4561 | -0.06 | -0.21 | 26.63 | 26.63 | 26.4561 | 44 |
| 1779834600 | 26.5125 | 0.17 | 0.63 | 26.44 | 26.5125 | 26.44 | 2 |
| 1779489000 | 26.3474 | 0.03 | 0.12 | 26.42 | 26.42 | 26.3474 | 2 |
| 1779402600 | 26.3159 | 0.05 | 0.19 | 26.17 | 26.3159 | 26.17 | 124 |
| 1779316200 | 26.2647 | 0.33 | 1.26 | 26.16 | 26.2647 | 26.16 | 101 |
| 1779229800 | 25.9389 | 0.01 | 0.03 | 25.95 | 25.95 | 25.9389 | 101 |
| 1779143400 | 25.9301 | 0.33 | 1.31 | 25.9 | 25.9301 | 25.9 | 100 |
| 1778884200 | 25.5959 | -0.36 | -1.38 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1778797800 | 25.9536 | -0.06 | -0.22 | 25.9536 | 25.9536 | 25.9536 | 0 |
| 1778711400 | 26.0113 | -0.22 | -0.83 | 26 | 26.0113 | 25.97 | 300 |
| 1778625000 | 26.2302 | 0.06 | 0.23 | 26.09 | 26.2302 | 26.09 | 250 |
| 1778538600 | 26.1713 | -0.09 | -0.35 | 26.34 | 26.34 | 26.1713 | 52 |
| 1778279400 | 26.2629 | 0.13 | 0.49 | 26.33 | 26.33 | 26.2629 | 100 |
| 1778193000 | 26.136 | -0.03 | -0.11 | 26.19 | 26.19 | 26.136 | 31 |
| 1778106600 | 26.1638 | 0.38 | 1.48 | 26.14 | 26.21 | 26.09 | 312 |
| 1778020200 | 25.7819 | 0.17 | 0.65 | 25.67 | 25.81 | 25.67 | 300 |
| 1777933800 | 25.6144 | -0.21 | -0.82 | 25.76 | 25.79 | 25.6144 | 234 |
| 1777674600 | 25.8274 | 0.02 | 0.07 | 25.82 | 25.8274 | 25.7996 | 2055 |
| 1777588200 | 25.8094 | 0.38 | 1.50 | 25.34 | 25.84 | 25.34 | 1041 |
| 1777501800 | 25.427 | -0.27 | -1.05 | 25.44 | 25.44 | 25.427 | 55 |
| 1777415400 | 25.6972 | 0.26 | 1.04 | 25.41 | 25.6972 | 25.41 | 416 |
| 1777329000 | 25.4339 | -0.1 | -0.40 | 25.4339 | 25.4339 | 25.4339 | 40 |
| 1777069800 | 25.5356 | 0 | 0.01 | 25.62 | 25.62 | 25.5356 | 1004 |
| 1776983400 | 25.5343 | 0.28 | 1.11 | 25.34 | 25.5343 | 25.34 | 3049 |
| 1776897000 | 25.2544 | -0.31 | -1.22 | 26 | 26 | 25.2544 | 1305 |
| 1776810600 | 25.5652 | -0.4 | -1.52 | 25.64 | 25.64 | 25.5652 | 118 |
| 1776724200 | 25.9603 | 0.03 | 0.13 | 25.95 | 25.98 | 25.93 | 2195 |
| 1776465000 | 25.9277 | 0.41 | 1.60 | 25.9399 | 25.94 | 25.9277 | 2253 |
| 1776378600 | 25.5197 | 0.25 | 1.00 | 25.54 | 25.54 | 25.5162 | 201 |
| 1776292200 | 25.2677 | -0.01 | -0.04 | 25.31 | 25.31 | 25.2677 | 59 |
| 1776205800 | 25.2778 | 0.26 | 1.05 | 25.2778 | 25.2778 | 25.2778 | 0 |
| 1776119400 | 25.0141 | -0.02 | -0.06 | 25.0141 | 25.0141 | 25.0141 | 2 |
| 1775860200 | 25.0296 | 0.12 | 0.46 | 25.01 | 25.0296 | 24.99 | 97 |
| 1775773800 | 24.9139 | 0.22 | 0.88 | 24.72 | 25.05 | 24.72 | 281 |
| 1775687400 | 24.6969 | 0.41 | 1.70 | 24.62 | 24.6969 | 24.62 | 1 |
| 1775601000 | 24.2835 | 0.15 | 0.60 | 24.31 | 24.31 | 24.2835 | 256 |
| 1775514600 | 24.1375 | 0 | 0.01 | 24.1 | 24.21 | 24.1 | 1326 |
| 1775169000 | 24.1341 | 0.33 | 1.39 | 23.98 | 24.1341 | 23.98 | 101 |
| 1775082600 | 23.8022 | 0.12 | 0.52 | 23.8 | 23.81 | 23.765 | 803 |
| 1774996200 | 23.6793 | 0.28 | 1.21 | 23.57 | 23.745 | 23.56 | 408 |
| 1774909800 | 23.3971 | 0.1 | 0.43 | 23.5 | 23.64 | 23.3971 | 1447 |
| 1774650600 | 23.2977 | -0.21 | -0.89 | 23.54 | 23.54 | 23.2977 | 1237 |
| 1774564200 | 23.5062 | -0.03 | -0.14 | 23.5062 | 23.5062 | 23.5062 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
