Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0799120966936 | 100.11 | 100.19 | 100.03 | 290793 | 100.16556716 | SP |
| 4 | 0.02 | 0.0199660577019 | 100.17 | 100.43 | 100.03 | 241177 | 100.24383337 | SP |
| 12 | -0.12 | -0.119629149636 | 100.31 | 100.4677 | 100.03 | 198384 | 100.24070539 | SP |
| 26 | -0.09 | -0.0897487036298 | 100.28 | 100.53 | 100.03 | 161192 | 100.27475921 | SP |
| 52 | -0.05 | -0.0498802873105 | 100.24 | 100.56 | 100.03 | 201034 | 100.27614038 | SP |
| 156 | 0.15 | 0.14994002399 | 100.04 | 101 | 100.03 | 164627 | 100.29040395 | SP |
| 260 | 0.15 | 0.14994002399 | 100.04 | 101 | 100.03 | 164627 | 100.29040395 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.17 | 236807 |
| 1741732200 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.16 | 311348 |
| 1741645800 | 100.16 | -0.01 | -0.01 | 100.15 | 100.17 | 100.15 | 543361 |
| 1741390200 | 100.17 | 0.04 | 0.04 | 100.15 | 100.17 | 100.03 | 218756 |
| 1741303800 | 100.13 | 0.04 | 0.04 | 100.11 | 100.13 | 100.11 | 143693 |
| 1741217400 | 100.09 | -0.01 | -0.01 | 100.09 | 100.12 | 100.08 | 332059 |
| 1741131000 | 100.1 | 0.02 | 0.02 | 100.09 | 100.11 | 100.08 | 273704 |
| 1741044600 | 100.08 | -0.35 | -0.35 | 100.13 | 100.13 | 100.07 | 246769 |
| 1740785400 | 100.43 | 0.03 | 0.03 | 100.41 | 100.43 | 100.39 | 310660 |
| 1740699000 | 100.4 | 0.01 | 0.01 | 100.42 | 100.42 | 100.38 | 167739 |
| 1740612600 | 100.39 | 0.02 | 0.02 | 100.39 | 100.39 | 100.36 | 517678 |
| 1740526200 | 100.37 | 0 | 0.00 | 100.36 | 100.38 | 100.36 | 191408 |
| 1740439800 | 100.37 | 0.02 | 0.02 | 100.36 | 100.37 | 100.35 | 139311 |
| 1740180600 | 100.35 | 0.04 | 0.04 | 100.34 | 100.35 | 100.33 | 212454 |
| 1740094200 | 100.31 | 0.02 | 0.02 | 100.3 | 100.31 | 100.3 | 118175 |
| 1740007800 | 100.29 | 0 | 0.00 | 100.29 | 100.3 | 100.28 | 94032 |
| 1739921400 | 100.29 | 0.04 | 0.04 | 100.26 | 100.31 | 100.26 | 223256 |
| 1739575800 | 100.25 | 0.03 | 0.03 | 100.24 | 100.28 | 100.24 | 179825 |
| 1739489400 | 100.2201 | 0.03 | 0.03 | 100.17 | 100.23 | 100.17 | 121334 |
| 1739403000 | 100.19 | 0 | 0.00 | 100.19 | 100.22 | 100.19 | 155564 |
| 1739316600 | 100.19 | -0.01 | -0.01 | 100.2 | 100.2 | 100.19 | 335455 |
| 1739230200 | 100.2 | 0.01 | 0.01 | 100.18 | 100.2 | 100.18 | 75877 |
| 1738971000 | 100.19 | 0.07 | 0.07 | 100.16 | 100.2039 | 100.16 | 178664 |
| 1738884600 | 100.12 | -0.03 | -0.02 | 100.15 | 100.16 | 100.12 | 323942 |
| 1738798200 | 100.145 | 0.02 | 0.01 | 100.15 | 100.175 | 100.06 | 122369 |
| 1738711800 | 100.13 | 0.02 | 0.02 | 100.12 | 100.15 | 100.11 | 96024 |
| 1738625400 | 100.11 | -0.34 | -0.34 | 100.22 | 100.22 | 100.1 | 409126 |
| 1738366200 | 100.45 | 0.02 | 0.02 | 100.44 | 100.4677 | 100.43 | 135985 |
| 1738279800 | 100.43 | 0 | 0.00 | 100.43 | 100.44 | 100.41 | 108963 |
| 1738193400 | 100.4268 | 0.04 | 0.04 | 100.4 | 100.43 | 100.4 | 120272 |
| 1738107000 | 100.39 | 0 | 0.00 | 100.37 | 100.41 | 100.37 | 104590 |
| 1738020600 | 100.39 | 0 | 0.00 | 100.45 | 100.45 | 100.39 | 166332 |
| 1737761400 | 100.39 | 0.06 | 0.06 | 100.39 | 100.4 | 100.38 | 96594 |
| 1737675000 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737588600 | 100.33 | 0 | 0.00 | 100.4 | 100.4 | 100.31 | 136320 |
| 1737502200 | 100.33 | 0.03 | 0.03 | 100.31 | 100.33 | 100.3 | 99277 |
| 1737156600 | 100.295 | 0.05 | 0.04 | 100.28 | 100.31 | 100.28 | 115748 |
| 1737070200 | 100.25 | -0.01 | -0.01 | 100.27 | 100.2776 | 100.19 | 489434 |
| 1736983800 | 100.26 | 0.03 | 0.03 | 100.24 | 100.26 | 100.23 | 125754 |
| 1736897400 | 100.23 | 0.02 | 0.02 | 100.2 | 100.24 | 100.2 | 83650 |
| 1736811000 | 100.212 | -0.01 | -0.01 | 100.22 | 100.2299 | 100.2 | 128830 |
| 1736551800 | 100.22 | 0.06 | 0.06 | 100.2005 | 100.22 | 100.195 | 146657 |
| 1736379000 | 100.16 | 0 | 0.00 | 100.16 | 100.18 | 100.14 | 178962 |
| 1736292600 | 100.16 | 0.01 | 0.01 | 100.19 | 100.19 | 100.1298 | 139263 |
| 1736206200 | 100.15 | 0.01 | 0.01 | 100.15 | 100.165 | 100.1287 | 200411 |
| 1735947000 | 100.14 | 0.03 | 0.03 | 100.125 | 100.15 | 100.12 | 119106 |
| 1735860600 | 100.11 | 0.01 | 0.01 | 100.1 | 100.11 | 100.09 | 197270 |
| 1735687800 | 100.1 | -0.04 | -0.04 | 100.09 | 100.16 | 100.08 | 213894 |
| 1735601400 | 100.14 | -0.31 | -0.30 | 100.07 | 100.14 | 100.06 | 359405 |
| 1735342200 | 100.445 | 0.02 | 0.02 | 100.44 | 100.45 | 100.42 | 91153 |
| 1735255800 | 100.42 | 0.04 | 0.04 | 100.41 | 100.42 | 100.38 | 202561 |
| 1735077840 | 100.38 | 0 | 0.00 | 100.4 | 100.4 | 100.37 | 35550 |
| 1734996600 | 100.38 | 0.04 | 0.04 | 100.36 | 100.38 | 100.34 | 234387 |
| 1734737400 | 100.34 | 0 | 0.00 | 100.3309 | 100.35 | 100.33 | 198096 |
| 1734651000 | 100.34 | 0.03 | 0.02 | 100.31 | 100.34 | 100.305 | 204889 |
| 1734564600 | 100.315 | 0.02 | 0.02 | 100.29 | 100.32 | 100.2898 | 183945 |
| 1734478200 | 100.29 | 0.01 | 0.01 | 100.27 | 100.29 | 100.27 | 115135 |
| 1734391800 | 100.28 | 0.04 | 0.04 | 100.2796 | 100.28 | 100.26 | 154752 |
| 1734132600 | 100.24 | 0.02 | 0.02 | 100.26 | 100.27 | 100.24 | 75660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
