ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vaneck Clo ETF

Vaneck Clo ETF (CLOI)

52,86
0,01
(0,02%)
Fermé 17 Mars 9:00PM
52,87
0,01
(0,02%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.075614366729752.953.0252.81533957052.88067242SP
4-0.16-0.30177291588153.0253.1252.7532320852.96621035SP
12-0.24-0.4519774011353.153.252.725482552.96846744SP
26-0.02-0.037821482602152.8853.2152.721243652.96843786SP
520.270.51340559041652.5953.2152.509714204952.92464269SP
1562.374.6939988116550.4953.2149.586670852.70795765SP
2602.374.6939988116550.4953.2149.586670852.70795765SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140052.860.010.0252.8652.8752.8476894
174190500052.85-0.04-0.0852.8952.8952.84228252
174181860052.890.040.0852.952.952.85307867
174173220052.85-0.02-0.0452.8752.8752.815250699
174164580052.87-0.03-0.0652.8853.0252.86192970
174139020052.90.040.0852.952.916252.87718061
174130380052.86-0.05-0.0952.7552.952.75198432
174121740052.91-0.01-0.0252.9253.009952.9453314
174113100052.920.020.0452.952.9252.881134082
174104460052.9-0.22-0.4152.9352.9352.89265193
174078540053.120.030.0653.1153.1253.06428583
174069900053.090.020.0453.0753.0953.07537011
174061260053.07-0.01-0.0253.0753.0853.06115099
174052620053.080.010.0253.0753.0853.05149497
174043980053.070.030.0653.0553.0753.05134364
174018060053.04-0.01-0.0253.0653.0653.025149973
174009420053.05-0.02-0.0453.153.153.0465157217
174000780053.070.010.0253.0653.0753.0501101574
173992140053.060.020.0453.153.153.05301015
173957580053.040.020.0453.0253.049953317753
173948940053.02-0.01-0.0153.0553.0553.01290700
173940300053.02500.0153.0653.0653.0143131485
173931660053.020.010.0253.0453.0452.99219286
173923020053.010.010.0253.0353.0353152738
17389710005300.005353.0152.99179073
173888460053-0.01-0.0253.0253.0252.98211841
173879820053.010.010.0252.9653.0152.96418827
1738711800530.030.0652.965352.95315359
173862540052.97-0.19-0.3652.8952.9752.89440537
173836620053.160.020.0453.1553.253.15624807
173827980053.14-0.01-0.0153.1953.1953.14142565
173819340053.1450.010.0153.1553.1653.135113926
173810700053.140.070.1353.153.1453.1252545
173802060053.07-0.04-0.0853.0553.153.05158418
173776140053.110.040.0853.153.1153.094483277
173767500053.0700.0053.0753.0753.070
173758860053.070.050.0953.153.153.0445208530
173750220053.020.010.0253.0453.0453.02134689
173715660053.010.080.155353.0152.98177283
173707020052.93-0.03-0.0652.9552.9652.93112013
173698380052.960.020.0453.0853.0852.93209822
173689740052.940.040.0852.9352.9552.91274707
173681100052.90.030.0652.8852.921652.88125744
173655180052.870.010.0252.8752.9152.87200662
173637900052.860.020.0452.8552.8652.84119165
173629260052.84-0.03-0.0652.8752.8752.82541986
173620620052.870.040.0852.9552.9552.825112360
173594700052.830.050.0952.8252.8452.8134238898
173586060052.780.010.0252.852.852.75468940
173568780052.770.030.0552.7552.7752.74165226
173560140052.7450.040.0952.7252.7552.7051172490
173534220052.7-0.39-0.7352.7952.7952.7196404
173525580053.0900.0053.1253.1253.0972032
173507784053.090.020.0453.0953.096353.0870498
173499660053.070.010.0253.0953.0953.0777132
173473740053.060.040.0853.153.153.04205618
173465100053.02-0.01-0.0253.0653.0653118003
173456460053.03-0.02-0.0453.0553.059952.99433896
173447820053.0500.0153.0653.0653.02722632