Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.92441860465 | 13.76 | 13.86 | 12.7 | 37906 | 13.23588187 | CS |
| 4 | -0.88 | -6.24113475177 | 14.1 | 14.2213 | 12.7 | 36062 | 13.49112396 | CS |
| 12 | -3.23 | -19.6352583587 | 16.45 | 16.8699 | 12.7 | 40084 | 14.80598858 | CS |
| 26 | -3.84 | -22.5087924971 | 17.06 | 18.65 | 12.7 | 36480 | 15.87047621 | CS |
| 52 | -6.43 | -32.7226463104 | 19.65 | 21 | 12.7 | 38857 | 17.05129366 | CS |
| 156 | 3.22 | 32.2 | 10 | 30.09 | 8.5 | 45819 | 18.73913021 | CS |
| 260 | 11.23 | 564.32160804 | 1.99 | 30.09 | 1.03 | 41878 | 15.34452573 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 13.76 | 0.16 | 1.18 | 13.58 | 13.82 | 13.38 | 22049 |
| 1741303800 | 13.6 | 0.27 | 2.03 | 13.33 | 13.67 | 13.29 | 25926 |
| 1741217400 | 13.33 | 0.31 | 2.38 | 13.09 | 13.66 | 13.09 | 24759 |
| 1741131000 | 13.02 | -0.04 | -0.31 | 13 | 13.1608 | 12.7 | 59617 |
| 1741044600 | 13.06 | -0.67 | -4.88 | 13.76 | 13.86 | 13 | 57750 |
| 1740785400 | 13.73 | 0.04 | 0.29 | 13.69 | 13.81 | 13.58 | 27851 |
| 1740699000 | 13.69 | -0.05 | -0.36 | 13.59 | 13.82 | 13.56 | 41163 |
| 1740612600 | 13.74 | 0.19 | 1.40 | 13.48 | 13.79 | 13.32 | 34330 |
| 1740526200 | 13.55 | 0.23 | 1.73 | 13.43 | 13.86 | 13.34 | 35781 |
| 1740439800 | 13.32 | 0.06 | 0.45 | 13.4 | 13.8 | 13.1984 | 34139 |
| 1740180600 | 13.26 | -0.45 | -3.28 | 13.88 | 13.88 | 13.25 | 29309 |
| 1740094200 | 13.71 | -0.35 | -2.49 | 14.11 | 14.2213 | 13.6 | 25749 |
| 1740007800 | 14.06 | 0.15 | 1.08 | 13.95 | 14.19 | 13.715 | 49777 |
| 1739921400 | 13.91 | 0.47 | 3.50 | 13.56 | 14.01 | 13.4401 | 42661 |
| 1739575800 | 13.44 | -0.04 | -0.30 | 13.47 | 13.6 | 13.4 | 16521 |
| 1739489400 | 13.48 | 0.4 | 3.06 | 13.22 | 13.57 | 13.05 | 27805 |
| 1739403000 | 13.08 | -0.47 | -3.47 | 13.43 | 13.56 | 13 | 69741 |
| 1739316600 | 13.55 | -0.28 | -2.02 | 13.86 | 13.94 | 13.5 | 25371 |
| 1739230200 | 13.83 | -0.19 | -1.36 | 14.1 | 14.18 | 13.81 | 35447 |
| 1738971000 | 14.02 | -0.44 | -3.04 | 14.39 | 14.56 | 14.02 | 29338 |
| 1738884600 | 14.46 | 0.39 | 2.77 | 14.09 | 14.46 | 14 | 28310 |
| 1738798200 | 14.07 | -0.26 | -1.81 | 14.38 | 14.415 | 13.89 | 49262 |
| 1738711800 | 14.33 | 0.16 | 1.13 | 14.17 | 14.48 | 14.17 | 20286 |
| 1738625400 | 14.17 | -0.6 | -4.06 | 14.65 | 14.65 | 14.05 | 36353 |
| 1738366200 | 14.77 | -0.09 | -0.61 | 14.9 | 15 | 14.66 | 35113 |
| 1738279800 | 14.86 | -0.09 | -0.60 | 15.08 | 15.08 | 14.81 | 17890 |
| 1738193400 | 14.95 | 0.09 | 0.61 | 14.8 | 14.95 | 14.6869 | 31529 |
| 1738107000 | 14.86 | -0.06 | -0.40 | 14.8 | 15.02 | 14.71 | 26650 |
| 1738020600 | 14.92 | 0.02 | 0.13 | 15.04 | 15.1 | 14.83 | 29320 |
| 1737761400 | 14.9 | 0.04 | 0.27 | 14.7 | 15.05 | 14.7 | 23543 |
| 1737675000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1737588600 | 14.86 | -0.27 | -1.78 | 15.18 | 15.26 | 14.86 | 29561 |
| 1737502200 | 15.13 | 0.1 | 0.67 | 15.24 | 15.32 | 15.03 | 31859 |
| 1737156600 | 15.03 | -0.17 | -1.12 | 15.33 | 15.33 | 14.915 | 31998 |
| 1737070200 | 15.2 | -0.32 | -2.06 | 15.57 | 15.57 | 15.17 | 41215 |
| 1736983800 | 15.52 | 0.61 | 4.09 | 15.22 | 15.52 | 15.04 | 37820 |
| 1736897400 | 14.91 | 0.22 | 1.50 | 14.9 | 15.105 | 14.63 | 56059 |
| 1736811000 | 14.69 | 0.21 | 1.45 | 14.24 | 14.79 | 14.23 | 52150 |
| 1736551800 | 14.48 | -0.38 | -2.56 | 14.81 | 15.005 | 14.42 | 59205 |
| 1736379000 | 14.86 | -0.49 | -3.19 | 15.35 | 15.35 | 14.6671 | 70015 |
| 1736292600 | 15.35 | -0.26 | -1.67 | 15.63 | 15.72 | 15.33 | 47644 |
| 1736206200 | 15.61 | -0.12 | -0.76 | 15.8 | 15.9899 | 15.52 | 93892 |
| 1735947000 | 15.73 | 0.13 | 0.83 | 15.73 | 16.02 | 15.6031 | 46328 |
| 1735860600 | 15.6 | -0.94 | -5.68 | 16.79 | 16.79 | 15.6 | 31998 |
| 1735687800 | 16.54 | 0.13 | 0.79 | 16.5 | 16.8699 | 16.41 | 67550 |
| 1735601400 | 16.41 | -0.1 | -0.61 | 16.46 | 16.559999 | 16 | 68580 |
| 1735342200 | 16.51 | -0.07 | -0.42 | 16.29 | 16.68 | 16.29 | 40075 |
| 1735255800 | 16.579999 | -0.01 | -0.06 | 16.6 | 16.6 | 16.399999 | 36668 |
| 1735077840 | 16.59 | 0.14 | 0.85 | 16.29 | 16.67 | 16.29 | 42728 |
| 1734996600 | 16.45 | 0.25 | 1.54 | 16.1 | 16.51 | 16.1 | 36668 |
| 1734737400 | 16.2 | 0.22 | 1.38 | 15.76 | 16.29 | 15.5892 | 95602 |
| 1734651000 | 15.98 | 0.41 | 2.63 | 15.75 | 16.21 | 15.58 | 39863 |
| 1734564600 | 15.57 | -0.4 | -2.50 | 15.89 | 16.25 | 15.51 | 43779 |
| 1734478200 | 15.97 | -0.12 | -0.75 | 16.02 | 16.23 | 15.935 | 31142 |
| 1734391800 | 16.09 | -0.22 | -1.35 | 16.45 | 16.55 | 16.09 | 26119 |
| 1734132600 | 16.309999 | 0.18 | 1.12 | 16.17 | 16.48 | 15.93 | 37185 |
| 1734046200 | 16.129999 | 0.06 | 0.37 | 16.079999 | 16.27 | 15.77 | 48007 |
| 1733959800 | 16.07 | -0.09 | -0.56 | 16.36 | 16.36 | 15.95 | 29743 |
| 1733873400 | 16.16 | -0.27 | -1.64 | 16.46 | 16.51 | 16.11 | 48103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
