Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.458481915436 | 19.63 | 19.86 | 18.95 | 6620 | 19.46161282 | SP |
| 4 | -0.78 | -3.83858267717 | 20.32 | 21.01 | 18.95 | 11931 | 19.9458743 | SP |
| 12 | -5.06 | -20.5691056911 | 24.6 | 24.6 | 18.95 | 6278 | 20.42489579 | SP |
| 26 | -3.5 | -15.1909722222 | 23.04 | 26.07 | 18.95 | 4737 | 21.20825731 | SP |
| 52 | -4.1 | -17.3434856176 | 23.64 | 26.25 | 18.95 | 5857 | 22.76816192 | SP |
| 156 | -6.06 | -23.671875 | 25.6 | 26.25 | 18.95 | 5793 | 22.85150311 | SP |
| 260 | -6.06 | -23.671875 | 25.6 | 26.25 | 18.95 | 5793 | 22.85150311 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 18.9531 | -0.49 | -2.52 | 19.88 | 19.88 | 18.95 | 61718 |
| 1739489400 | 19.4429 | 0.27 | 1.42 | 19.86 | 19.86 | 19.1618 | 14564 |
| 1739403000 | 19.1706 | -0.31 | -1.59 | 19.18 | 19.61 | 19.1706 | 2869 |
| 1739316600 | 19.4794 | -0.13 | -0.65 | 19.41 | 19.595 | 19.41 | 2867 |
| 1739230200 | 19.607 | 0.1 | 0.53 | 19.41 | 19.74 | 19.41 | 5064 |
| 1738971000 | 19.503 | -0.3 | -1.53 | 19.63 | 19.77 | 19.319 | 7748 |
| 1738884600 | 19.806 | -0.27 | -1.37 | 20 | 20.1594 | 19.75 | 11145 |
| 1738798200 | 20.0809 | 0.05 | 0.23 | 20.06 | 20.09 | 20.03 | 2021 |
| 1738711800 | 20.0354 | 0.36 | 1.84 | 19.79 | 20.0354 | 19.645 | 5285 |
| 1738625400 | 19.6737 | -0.08 | -0.43 | 19.76 | 19.82 | 19.59 | 10056 |
| 1738366200 | 19.7583 | -0.13 | -0.67 | 20 | 20 | 19.64 | 3510 |
| 1738279800 | 19.8924 | 0.06 | 0.31 | 20 | 20.07 | 19.83 | 24732 |
| 1738193400 | 19.8309 | 0.21 | 1.07 | 19.64 | 19.93 | 19.64 | 53019 |
| 1738107000 | 19.62 | -0.54 | -2.66 | 20 | 20 | 19.62 | 20149 |
| 1738020600 | 20.1553 | -0.52 | -2.51 | 20.55 | 20.55 | 20.1 | 12760 |
| 1737761400 | 20.6752 | 0.19 | 0.90 | 20.79 | 20.95 | 20.6 | 6027 |
| 1737675000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737588600 | 20.49 | -0.46 | -2.20 | 20.93 | 20.93 | 20.49 | 9722 |
| 1737502200 | 20.95 | 0.45 | 2.21 | 20.78 | 21.01 | 20.69 | 22519 |
| 1737156600 | 20.4971 | 0.2 | 0.98 | 20.32 | 20.5193 | 20.32 | 2820 |
| 1737070200 | 20.2984 | -0.2 | -0.98 | 20.46 | 20.46 | 20.2503 | 4875 |
| 1736983800 | 20.5 | 0.18 | 0.90 | 20.41 | 20.5 | 20.35 | 5802 |
| 1736897400 | 20.3177 | 0.25 | 1.26 | 20.06 | 20.33 | 20.06 | 3510 |
| 1736811000 | 20.0656 | 0.37 | 1.86 | 19.62 | 20.1 | 19.6194 | 10094 |
| 1736551800 | 19.7 | -0.5 | -2.45 | 20.28 | 20.28 | 19.53 | 8738 |
| 1736379000 | 20.1957 | -0.18 | -0.89 | 20.3 | 20.3 | 20.03 | 1459 |
| 1736292600 | 20.3767 | -0.2 | -0.99 | 20.55 | 20.6 | 20.29 | 10831 |
| 1736206200 | 20.5796 | -0.26 | -1.24 | 20.9 | 20.9 | 20.5796 | 3624 |
| 1735947000 | 20.8374 | -0.05 | -0.26 | 20.89 | 20.89 | 20.66 | 2951 |
| 1735860600 | 20.8916 | 0.12 | 0.56 | 20.89 | 21.1372 | 20.795 | 2862 |
| 1735687800 | 20.7756 | 0.15 | 0.74 | 20.47 | 20.89 | 20.47 | 3874 |
| 1735601400 | 20.622 | -0.11 | -0.52 | 20.32 | 20.6532 | 20.32 | 4889 |
| 1735342200 | 20.73 | -0.13 | -0.64 | 20.67 | 20.78 | 20.66 | 3979 |
| 1735255800 | 20.8642 | -0.1 | -0.47 | 20.89 | 20.89 | 20.81 | 7153 |
| 1735077840 | 20.962 | 0.01 | 0.03 | 21.1 | 21.1 | 20.8117 | 2939 |
| 1734996600 | 20.955 | -0.02 | -0.11 | 20.88 | 21.14 | 20.8 | 6923 |
| 1734737400 | 20.9774 | -0.19 | -0.90 | 21.16 | 21.3534 | 20.9774 | 1793 |
| 1734651000 | 21.1669 | -0.21 | -0.96 | 21.45 | 21.45 | 21.09 | 3213 |
| 1734564600 | 21.3731 | -0.67 | -3.04 | 21.83 | 22.1186 | 21.21 | 1915 |
| 1734478200 | 22.0421 | -0.26 | -1.16 | 21.91 | 22.0421 | 21.91 | 2246 |
| 1734391800 | 22.3001 | -0.39 | -1.71 | 22.6 | 22.6 | 22.29 | 5428 |
| 1734132600 | 22.6892 | -0.24 | -1.06 | 22.62 | 22.705 | 22.62 | 852 |
| 1734046200 | 22.932 | -0.08 | -0.37 | 22.77 | 22.932 | 22.77 | 760 |
| 1733959800 | 23.0168 | 0.04 | 0.18 | 23.09 | 23.15 | 22.9918 | 2376 |
| 1733873400 | 22.9752 | -0.02 | -0.07 | 23.25 | 23.25 | 22.9 | 1430 |
| 1733787000 | 22.9923 | 0.24 | 1.05 | 23.17 | 23.61 | 22.99 | 4903 |
| 1733527800 | 22.754 | -0.62 | -2.65 | 23.25 | 23.25 | 22.65 | 4967 |
| 1733441400 | 23.3735 | -0.12 | -0.50 | 23.44 | 23.44 | 23.34 | 428 |
| 1733355000 | 23.4912 | -0.23 | -0.97 | 23.77 | 23.77 | 23.4 | 1085 |
| 1733268600 | 23.7217 | -0.05 | -0.20 | 23.97 | 23.98 | 23.63 | 2917 |
| 1733182200 | 23.77 | -0.21 | -0.88 | 23.96 | 23.96 | 23.77 | 2220 |
| 1732917840 | 23.98 | -0.14 | -0.58 | 24.12 | 24.12 | 23.98 | 907 |
| 1732750200 | 24.1211 | 0.1 | 0.41 | 23.95 | 24.21 | 23.95 | 213 |
| 1732663800 | 24.0218 | -0.24 | -0.98 | 24.39 | 24.39 | 24.02 | 965 |
| 1732577400 | 24.26 | -0.21 | -0.86 | 24.37 | 24.45 | 24.26 | 2761 |
| 1732318200 | 24.4702 | -0.08 | -0.31 | 24.6 | 24.6 | 24.34 | 1355 |
| 1732231800 | 24.5462 | 0.5 | 2.07 | 24.1 | 24.5462 | 24.0978 | 5551 |
| 1732145400 | 24.0478 | 0.1 | 0.41 | 23.9 | 24.0599 | 23.88 | 2803 |
| 1732059000 | 23.95 | 0.06 | 0.25 | 23.99 | 23.99 | 23.89 | 2953 |
| 1731972600 | 23.89 | 0.58 | 2.49 | 23.72 | 24.0899 | 23.72 | 2145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
