Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 3 368 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 9,99 | Bas Haut |
|||||
| Minimum Bas | 9,18 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Cohen & Company Inc | COHN | AMEX | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,304 | 3,21% | 9,76 | 22:00:02 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 9,32 | 9,18 | 9,99 | 9,76 | 9,456 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 234 | 3 368 | US$ 9,73 | US$ 32 756 | - | 4,73 - 12,93 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:00:31 | 70 | US$ 9,47 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 18,22M | 1,93M | - | 76,46M | -5,11M | -2,65 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Cohen &
| Date | Heure | Source | Titre |
|---|---|---|---|
| 18/6/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 22:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/6/2024 | 20:39 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 05/6/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 06/5/2024 | 17:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 14:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 14:15 | GlobeNewswire Inc. | Cohen & Company Reports First Quarter 2024 Financial Results |
| 02/5/2024 | 22:15 | GlobeNewswire Inc. | Cohen & Company Sets Release Date for First Quarter 2024.. |
| 06/3/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 22:05 | GlobeNewswire Inc. | Cohen & Company Reports Fourth Quarter & Full Year 2023.. |
| 02/2/2024 | 22:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Action Cohen &
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Cohen & Company Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 9,00 | 10,00 | 8,9478 | 9,63 | 8 260 | 0,76 | 8,44% |
| 1 mois | 9,11 | 10,00 | 7,65 | 8,61 | 10 549 | 0,65 | 7,14% |
| 3 mois | 6,51 | 12,93 | 6,40 | 9,39 | 16 800 | 3,25 | 49,92% |
| 6 mois | 7,08 | 12,93 | 6,10 | 8,46 | 12 538 | 2,68 | 37,85% |
| 1 an | 4,75 | 12,93 | 4,73 | 8,22 | 12 207 | 5,01 | 105,47% |
| 3 ans | 19,15 | 29,00 | 3,2901 | 14,14 | 20 844 | -9,39 | -49,03% |
| 5 ans | 4,94 | 52,7016 | 2,77 | 18,94 | 81 557 | 4,82 | 97,57% |
