Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.42903131402 | 34.17 | 34.1803 | 33.3 | 110337 | 33.88804288 | SP |
| 4 | -1.02 | -2.96856810244 | 34.36 | 35.62 | 33.3 | 199106 | 34.65745427 | SP |
| 12 | -0.52 | -1.53573538098 | 33.86 | 35.62 | 32.82 | 212005 | 33.91290038 | SP |
| 26 | 3.38 | 11.2817089453 | 29.96 | 35.62 | 29.2805 | 135994 | 33.21849788 | SP |
| 52 | 4.87 | 17.1057253249 | 28.47 | 35.62 | 27.4615 | 87859 | 32.09365291 | SP |
| 156 | 2.59 | 8.42276422764 | 30.75 | 35.62 | 27.4615 | 63284 | 30.33722457 | SP |
| 260 | 2.78 | 9.09685863874 | 30.56 | 36 | 27.4615 | 68697 | 30.80567301 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 33.47 | -0.33 | -0.98 | 33.72 | 33.7301 | 33.4 | 127085 |
| 1780525800 | 33.8 | -0.26 | -0.76 | 34.05 | 34.05 | 33.77 | 65273 |
| 1780439400 | 34.06 | -0.02 | -0.06 | 34.08 | 34.12 | 34.03 | 91488 |
| 1780353000 | 34.08 | 0.07 | 0.20 | 34.17 | 34.1803 | 34.02 | 146191 |
| 1780093800 | 34.012 | -0.2 | -0.58 | 34.17 | 34.17 | 33.95 | 121650 |
| 1780007400 | 34.21 | 0.26 | 0.77 | 34.08 | 34.22 | 34 | 108846 |
| 1779921000 | 33.95 | -0.3 | -0.88 | 33.99 | 34.08 | 33.9 | 139602 |
| 1779834600 | 34.25 | -0.17 | -0.49 | 34.37 | 34.3908 | 34.21 | 293734 |
| 1779489000 | 34.42 | -0.02 | -0.06 | 34.46 | 34.54 | 34.3703 | 91991 |
| 1779402600 | 34.44 | -0.3 | -0.86 | 34.65 | 34.65 | 34.36 | 233441 |
| 1779316200 | 34.74 | -0.19 | -0.54 | 34.84 | 34.87 | 34.66 | 137421 |
| 1779229800 | 34.93 | -0.05 | -0.14 | 34.91 | 34.9691 | 34.82 | 331241 |
| 1779143400 | 34.98 | 0.61 | 1.77 | 34.85 | 35.03 | 34.815 | 403760 |
| 1778884200 | 34.37 | -0.59 | -1.69 | 34.46 | 34.47 | 34.32 | 235808 |
| 1778797800 | 34.96 | -0.44 | -1.24 | 35.17 | 35.175 | 34.81 | 405776 |
| 1778711400 | 35.4 | -0.01 | -0.03 | 35.47 | 35.62 | 35.36 | 409239 |
| 1778625000 | 35.41 | 0.4 | 1.14 | 35.18 | 35.41 | 35.1601 | 147021 |
| 1778538600 | 35.01 | 0.42 | 1.21 | 34.78 | 35.06 | 34.735 | 196833 |
| 1778279400 | 34.59 | 0.37 | 1.08 | 34.36 | 34.59 | 34.36 | 96607 |
| 1778193000 | 34.22 | -0.09 | -0.26 | 34.1 | 34.225 | 34.02 | 89757 |
| 1778106600 | 34.31 | -0.26 | -0.75 | 34.27 | 34.33 | 34.22 | 275492 |
| 1778020200 | 34.57 | 0.03 | 0.09 | 34.58 | 34.63 | 34.46 | 159841 |
| 1777933800 | 34.54 | 0.09 | 0.26 | 34.35 | 34.585 | 34.3202 | 99809 |
| 1777674600 | 34.45 | 0.16 | 0.47 | 34.39 | 34.52 | 34.3001 | 115308 |
| 1777588200 | 34.29 | 0.18 | 0.53 | 34.22 | 34.32 | 34.15 | 57658 |
| 1777501800 | 34.11 | -0.03 | -0.09 | 34.21 | 34.23 | 34.08 | 92126 |
| 1777415400 | 34.14 | 0.17 | 0.50 | 33.98 | 34.14 | 33.93 | 108776 |
| 1777329000 | 33.97 | 0.17 | 0.50 | 33.86 | 34 | 33.86 | 145448 |
| 1777069800 | 33.8 | -0.01 | -0.03 | 33.67 | 33.8 | 33.67 | 60797 |
| 1776983400 | 33.81 | 0.14 | 0.42 | 33.66 | 33.8499 | 33.59 | 45906 |
| 1776897000 | 33.67 | -0.06 | -0.18 | 33.8 | 33.85 | 33.6501 | 99137 |
| 1776810600 | 33.73 | 0.18 | 0.54 | 33.59 | 33.75 | 33.59 | 132781 |
| 1776724200 | 33.549999 | 0.1 | 0.30 | 33.39 | 33.65 | 33.36 | 161032 |
| 1776465000 | 33.45 | -0.05 | -0.15 | 33.189999 | 33.479599 | 33.0805 | 278582 |
| 1776378600 | 33.5 | 0.11 | 0.33 | 33.509999 | 33.68 | 33.46 | 256418 |
| 1776292200 | 33.39 | 0.15 | 0.45 | 33.299999 | 33.439999 | 33.295 | 69102 |
| 1776205800 | 33.24 | 0.06 | 0.18 | 33.229999 | 33.33 | 33.15 | 82653 |
| 1776119400 | 33.18 | 0.21 | 0.64 | 33.299999 | 33.365 | 33.15 | 177240 |
| 1775860200 | 32.97 | -0.11 | -0.33 | 33.07 | 33.15 | 32.939999 | 187677 |
| 1775773800 | 33.08 | 0.02 | 0.06 | 33.21 | 33.22 | 32.95 | 132232 |
| 1775687400 | 33.06 | -0.27 | -0.81 | 33 | 33.0981 | 32.82 | 233631 |
| 1775601000 | 33.33 | -0.14 | -0.42 | 33.43 | 33.515 | 33.299999 | 120716 |
| 1775514600 | 33.47 | 0.08 | 0.24 | 33.439999 | 33.52 | 33.36 | 519950 |
| 1775169000 | 33.39 | 0.04 | 0.12 | 33.62 | 33.6499 | 33.27 | 163885 |
| 1775082600 | 33.35 | -0.22 | -0.66 | 33.259999 | 33.3799 | 33.0801 | 916340 |
| 1774996200 | 33.57 | 0.07 | 0.21 | 33.59 | 33.7999 | 33.5201 | 133070 |
| 1774909800 | 33.5 | -0.05 | -0.15 | 33.65 | 33.6999 | 33.42 | 130742 |
| 1774650600 | 33.549999 | 0.1 | 0.30 | 33.67 | 33.67 | 33.479999 | 347266 |
| 1774564200 | 33.45 | 0.1 | 0.30 | 33.43 | 33.6 | 33.3801 | 109039 |
| 1774477800 | 33.35 | 0.04 | 0.12 | 33.08 | 33.39 | 33.08 | 224893 |
| 1774391400 | 33.31 | 0.07 | 0.21 | 33.22 | 33.4 | 33.15 | 191277 |
| 1774305000 | 33.24 | -0.41 | -1.22 | 33.46 | 33.46 | 33.085 | 312807 |
| 1774045800 | 33.65 | -0.13 | -0.38 | 33.83 | 33.83 | 33.63 | 249675 |
| 1773959400 | 33.78 | -0.07 | -0.21 | 33.75 | 33.9 | 33.65 | 248735 |
| 1773873000 | 33.85 | 0.21 | 0.62 | 33.66 | 33.9 | 33.66 | 321023 |
| 1773786600 | 33.64 | 0.13 | 0.39 | 33.61 | 33.7 | 33.53 | 1013096 |
| 1773700200 | 33.509999 | -0.46 | -1.35 | 33.89 | 33.89 | 33.47 | 422765 |
| 1773441000 | 33.97 | -0.02 | -0.06 | 33.86 | 33.9875 | 33.7501 | 26606 |
| 1773354600 | 33.99 | 0.39 | 1.16 | 33.96 | 34.0795 | 33.8 | 125194 |
| 1773268200 | 33.6 | 0.57 | 1.73 | 33.25 | 33.6 | 33 | 59890 |
| 1773181800 | 33.0298 | 0.26 | 0.79 | 33.009999 | 33.049999 | 32.439999 | 156143 |
| 1773095400 | 32.77 | -0.25 | -0.76 | 33.43 | 33.54 | 32.689999 | 561818 |
| 1772839800 | 33.0212 | 0.58 | 1.79 | 32.659999 | 33.0972 | 32.659999 | 98839 |
| 1772753400 | 32.439999 | 0.31 | 0.96 | 32.27 | 32.5768 | 32.27 | 25940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
