Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7455 | -2.80263157895 | 26.6 | 26.76 | 25.8545 | 2412 | 26.12445087 | SP |
| 4 | -1.8955 | -6.83063063063 | 27.75 | 28.42 | 25.8545 | 1858 | 27.07898906 | SP |
| 12 | -1.0155 | -3.77930777819 | 26.87 | 29.6406 | 25.8545 | 2694 | 27.61964866 | SP |
| 26 | 3.6645 | 16.5141955836 | 22.19 | 29.6406 | 22.19 | 2270 | 27.13325082 | SP |
| 52 | 3.6645 | 16.5141955836 | 22.19 | 29.6406 | 22.19 | 2270 | 27.13325082 | SP |
| 156 | 3.6645 | 16.5141955836 | 22.19 | 29.6406 | 22.19 | 2270 | 27.13325082 | SP |
| 260 | 3.6645 | 16.5141955836 | 22.19 | 29.6406 | 22.19 | 2270 | 27.13325082 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 25.8545 | -0.31 | -1.18 | 25.91 | 25.91 | 25.8545 | 4281 |
| 1782167400 | 26.1632 | -0.13 | -0.49 | 26.22 | 26.22 | 26.101 | 695 |
| 1781821800 | 26.293 | -0.07 | -0.28 | 26.19 | 26.293 | 26.19 | 57 |
| 1781735400 | 26.367 | -0.14 | -0.52 | 26.6 | 26.76 | 26.367 | 4614 |
| 1781649000 | 26.5052 | -0.17 | -0.63 | 26.42 | 26.61 | 26.42 | 8 |
| 1781562600 | 26.6732 | -0.19 | -0.69 | 26.59 | 26.6732 | 26.59 | 3567 |
| 1781303400 | 26.8593 | -0.12 | -0.45 | 26.95 | 26.95 | 26.8593 | 1004 |
| 1781217000 | 26.981 | -0.24 | -0.90 | 27.15 | 27.15 | 26.981 | 3054 |
| 1781130600 | 27.2248 | -0.03 | -0.12 | 27.22 | 27.3201 | 27.19 | 6300 |
| 1781044200 | 27.2572 | -0.32 | -1.16 | 27.44 | 27.44 | 27.17 | 143 |
| 1780957800 | 27.5784 | 0.12 | 0.45 | 27.55 | 27.5784 | 27.55 | 84 |
| 1780698600 | 27.454 | -0.61 | -2.17 | 27.76 | 27.76 | 27.454 | 142 |
| 1780612200 | 28.0635 | -0.34 | -1.21 | 28.165 | 28.165 | 28.0635 | 23 |
| 1780525800 | 28.4069 | 0.05 | 0.18 | 28.42 | 28.42 | 28.4069 | 55 |
| 1780439400 | 28.355 | 0.12 | 0.43 | 28.25 | 28.37 | 28.24 | 190 |
| 1780353000 | 28.235 | 0.29 | 1.04 | 28.35 | 28.35 | 28.235 | 489 |
| 1780093800 | 27.943 | -0.21 | -0.75 | 28.01 | 28.01 | 27.943 | 97 |
| 1780007400 | 28.1532 | 0.28 | 1.01 | 27.96 | 28.1532 | 27.82 | 2965 |
| 1779921000 | 27.8706 | -0.38 | -1.35 | 27.75 | 27.92 | 27.75 | 7540 |
| 1779834600 | 28.2512 | -0.35 | -1.23 | 28.34 | 28.34 | 28.2512 | 116 |
| 1779489000 | 28.603 | -0.16 | -0.55 | 28.6 | 28.603 | 28.6 | 142 |
| 1779402600 | 28.76 | -0.14 | -0.48 | 29.08 | 29.08 | 28.76 | 111 |
| 1779316200 | 28.8992 | -0.53 | -1.80 | 29.21 | 29.26 | 28.8992 | 6765 |
| 1779229800 | 29.4287 | 0.17 | 0.57 | 29.39 | 29.4287 | 29.39 | 155 |
| 1779143400 | 29.2626 | 0.16 | 0.56 | 29.11 | 29.425 | 29.11 | 599 |
| 1778884200 | 29.0999 | -0.08 | -0.27 | 28.98 | 29.0999 | 28.98 | 239 |
| 1778797800 | 29.1801 | -0.2 | -0.68 | 29.38 | 29.38 | 29.13 | 1523 |
| 1778711400 | 29.38 | -0.26 | -0.88 | 29.6406 | 29.6406 | 29.38 | 1630 |
| 1778625000 | 29.6406 | 0.46 | 1.57 | 29.1822 | 29.6406 | 29.1822 | 6420 |
| 1778538600 | 29.1822 | 0.69 | 2.43 | 28.91 | 29.1822 | 28.91 | 974 |
| 1778279400 | 28.4894 | 0.09 | 0.33 | 28.3963 | 28.54 | 28.3963 | 14923 |
| 1778193000 | 28.3963 | 0.06 | 0.21 | 28.01 | 28.3963 | 28.01 | 1252 |
| 1778106600 | 28.3361 | -0.62 | -2.14 | 28.9544 | 28.9544 | 28.3361 | 369 |
| 1778020200 | 28.9544 | -0.06 | -0.21 | 29.0152 | 29.0152 | 28.9544 | 94 |
| 1777933800 | 29.0152 | 0.37 | 1.31 | 28.69 | 29.0152 | 28.69 | 371 |
| 1777674600 | 28.641 | -0.06 | -0.20 | 28.7 | 28.7 | 28.51 | 1258 |
| 1777588200 | 28.6975 | 0.04 | 0.13 | 28.659 | 28.6975 | 28.62 | 407 |
| 1777501800 | 28.659 | 0.36 | 1.27 | 28.2985 | 28.659 | 28.2985 | 1324 |
| 1777415400 | 28.2985 | 0.15 | 0.53 | 28.15 | 28.2985 | 28.15 | 323 |
| 1777329000 | 28.15 | 0.24 | 0.85 | 28.08 | 28.16 | 28.08 | 2663 |
| 1777069800 | 27.9116 | -0.1 | -0.35 | 28.0086 | 28.0086 | 27.9116 | 931 |
| 1776983400 | 28.0086 | 0.29 | 1.04 | 27.7216 | 28.01 | 27.7216 | 8070 |
| 1776897000 | 27.7216 | 0.18 | 0.67 | 27.71 | 27.82 | 27.71 | 747 |
| 1776810600 | 27.5379 | 0.36 | 1.32 | 27.31 | 27.5379 | 27.31 | 1001 |
| 1776724200 | 27.1797 | 0.33 | 1.23 | 26.85 | 27.22 | 26.85 | 2450 |
| 1776465000 | 26.85 | -0.62 | -2.24 | 27.4652 | 27.4652 | 26.64 | 778 |
| 1776378600 | 27.4652 | 0.23 | 0.83 | 27.45 | 27.545 | 27.45 | 1383 |
| 1776292200 | 27.24 | 0.08 | 0.29 | 27.1614 | 27.37 | 27.1614 | 37 |
| 1776205800 | 27.1614 | -0.06 | -0.21 | 27.2179 | 27.2179 | 27.105 | 959 |
| 1776119400 | 27.2179 | 0.32 | 1.18 | 27.53 | 27.53 | 27.2179 | 138 |
| 1775860200 | 26.9006 | -0.16 | -0.60 | 27.0635 | 27.0635 | 26.9 | 27856 |
| 1775773800 | 27.0635 | 0.14 | 0.53 | 26.9203 | 27.205 | 26.9203 | 219 |
| 1775687400 | 26.9203 | -0.36 | -1.31 | 27.2768 | 27.2768 | 26.9203 | 99 |
| 1775601000 | 27.2768 | 0.06 | 0.20 | 27.45 | 27.5 | 27.22 | 29228 |
| 1775514600 | 27.2213 | 0.11 | 0.39 | 27.1146 | 27.24 | 27.1114 | 760 |
| 1775169000 | 27.1146 | 0.27 | 1.00 | 26.8449 | 27.14 | 26.8449 | 747 |
| 1775082600 | 26.8449 | -0.18 | -0.65 | 26.87 | 26.929 | 26.82 | 1215 |
| 1774996200 | 27.0211 | -0.09 | -0.33 | 27.1097 | 27.1097 | 27.0211 | 534 |
| 1774909800 | 27.1097 | 0.09 | 0.33 | 27.0202 | 27.25 | 27.0202 | 208 |
| 1774650600 | 27.0202 | 0.39 | 1.46 | 26.96 | 27.0202 | 26.95 | 113 |
| 1774564200 | 26.6325 | 0.11 | 0.42 | 26.72 | 26.74 | 26.6325 | 134 |
| 1774477800 | 26.5201 | 0.09 | 0.35 | 26.4267 | 26.5201 | 26.4267 | 24 |
| 1774391400 | 26.4267 | 0.28 | 1.06 | 26.1485 | 26.51 | 26.1485 | 508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
