ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Teucrium Corn Fund

Teucrium Corn Fund (CORN)

20,15
0,16
(0,80%)
Fermé 05 Février 10:00PM
20,20
0,05
( 0,25% )
Avant marché: 10:32AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.251.2531328320819.9520.3719.57760620.02370423SP
41.528.1370449678818.6820.3718.6510128319.59778799SP
121.9910.928061504718.2120.3717.696719418.91156046SP
262.542114.396389151617.657920.3717.0216774718.35977178SP
52-0.07-0.34533793783920.2721.0717.0217343619.02786074SP
156-2.67-11.674682990822.8730.317.02114874325.03097921SP
2605.739.310344827614.530.311.5219141120.53123785SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173871180020.150.160.8020.0420.2319.9998895
173862540019.990.21.0119.5120.059919.561261
173836620019.79-0.26-1.3019.7219.9119.61101622
173827980020.05-0.13-0.6420.120.119.9749298
173819340020.180.391.9719.9520.1919.9576956
173810700019.790.160.8219.7619.9419.7363376
173802060019.63-0.13-0.6619.6119.6919.4871786
173776140019.760.060.3019.819.8919.7687090
173767500019.700.0019.719.719.70
173758860019.7-0.16-0.8119.8619.9319.625979852
173750220019.860.241.2219.7619.8919.699844
173715660019.620.341.7619.4219.6519.3882300
173707020019.28-0.27-1.3819.3619.4319.2548179704
173698380019.550.120.6219.5219.560319.584634
173689740019.43-0.07-0.3619.4519.6319.457105
173681100019.50.271.4019.3119.5119.2983216034
173655180019.230.583.1118.7319.279918.73271665
173637900018.65-0.15-0.7918.6818.7818.6540395
173629260018.7980.020.1018.6318.8218.6143930
173620620018.780.261.4018.7818.8618.7374332
173594700018.52-0.37-1.9618.71518.71518.47141986
173586060018.890.120.6418.7418.8918.772307
173568780018.770.191.0218.5918.818.5951271
173560140018.580.010.0518.7518.7818.4472432
173534220018.57-0.06-0.3218.5618.6418.5639213
173525580018.630.271.4718.4418.6418.461837
173507784018.3605-0.01-0.0518.3718.3918.3320447
173499660018.370.110.6018.3918.3918.2653778
173473740018.260.170.9418.1518.3418.1566057
173465100018.090.060.331818.142817.9443851
173456460018.03-0.25-1.3718.2818.3518215097
173447820018.28-0.08-0.4418.2618.3118.18114545
173439180018.360.10.5518.3618.3618.26155206
173413260018.26-0.12-0.6518.2618.3318.1941929
173404620018.38-0.1-0.5418.4618.4818.31547308
173395980018.48-0.02-0.1118.518.5818.474345906
173387340018.50.261.4318.233218.518.220140185
173378700018.240.060.3318.1818.2418.1126750
173352780018.180.181.021818.191842086
173344140017.9970.241.3317.751817.7527762
173335500017.76-0.12-0.6917.7817.8917.7623637
173326860017.8841-0.03-0.1717.9717.988217.8339166
173318220017.91510.050.2517.7617.9817.7614949
173291784017.86980.130.7317.7117.917.719996
173275020017.74-0.03-0.1617.7817.8417.7329854
173266380017.768-0.15-0.8517.9217.9217.6970100
173257740017.92-0.15-0.8317.9718.069917.927270
173231820018.07-0.01-0.0318.1518.1618.01523599
173223180018.0758-0.21-1.1718.2518.2518.0334690
173214540018.290.130.7218.0918.299118.0626111
173205900018.16-0.05-0.2718.2218.318.1329288
173197260018.210.140.771818.231842308
173171340018.070.150.8517.918.149917.89247825
173162700017.918-0.21-1.1718.118.117.8750343
173154060018.13-0.12-0.6618.2118.2718.0739327
173145420018.251-0.1-0.5418.3918.39772318.1825947
173136780018.35-0.13-0.7018.3918.4218.2275151
173110860018.480.10.5418.418.56518.3278214
173102220018.380.120.6618.3118.3918.1664693
173093580018.260.231.2817.970418.299917.970466066
173084940018.030.10.5318.0118.0617.9639841

Dernières Valeurs Consultées

Delayed Upgrade Clock