ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Calamos Nasdaq 100 Structured Alt Protection ETF June

Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

24,7481
0,2083
(0,85%)
Fermé 15 Mars 9:00PM
24,67
-0,0781
(-0,32%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1319-0.53014469453424.8824.94124.51287924.65713389SP
4-0.5419-2.1427441676625.2925.337624.511043025.15231227SP
12-0.1219-0.49014877362324.8725.337624.51613325.10062649SP
260.53812.2226352746824.2125.337624.211196324.63768934SP
520.99814.2025263157923.7525.337623.562229724.1353116SP
1560.99814.2025263157923.7525.337623.562229724.1353116SP
2600.99814.2025263157923.7525.337623.562229724.1353116SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140024.74810.210.8524.62124.748124.623431
174190500024.5398-0.15-0.6224.7224.7224.512813
174181860024.69330.060.2424.7124.7124.656142
174173220024.63480.020.1024.6124.64124.581798
174164580024.61-0.33-1.3324.8424.8424.62676
174139020024.9410.110.4524.8824.94124.81966
174130380024.83-0.22-0.8724.9824.9824.833778
174121740025.04740.110.4224.9525.047424.92589
174113100024.9419-0.01-0.0524.924.9824.85110510
174104460024.9534-0.13-0.5025.1825.1824.95341774
174078540025.080.090.3425.0325.0824.975224
174069900024.9938-0.17-0.6625.2425.2424.993816310
174061260025.16020.030.1225.225.225.1602196
174052620025.13-0.09-0.3425.1825.1825.10016789
174043980025.2158-0.03-0.1125.2525.25525.28129
174018060025.244-0.07-0.2825.3225.33525.19109567
174009420025.3143-0.01-0.0625.3125.314325.39032
174000780025.32910.010.0225.3125.337625.317109
173992140025.323600.0225.2525.323625.251034
173957580025.31980.050.2025.2925.319825.293737
173948940025.26950.040.1425.243725.269525.2437113
173940300025.2336-0.01-0.0225.2125.233625.211049
173931660025.23880.010.0225.1925.238825.19881
173923020025.23360.050.2225.233625.233625.2336140
173897100025.1792-0.02-0.1025.2725.2725.17600
173888460025.20380.010.0225.20525.20525.1865348
173879820025.19840.050.1825.1925.198425.151047
173871180025.1530.030.1325.1525.15325.142803
173862540025.1198-0-0.0025.0825.1325.084173
173836620025.1199-0.02-0.0925.1825.1825.1199677
173827980025.14240.020.0925.142425.142425.1424184
173819340025.1188-0.01-0.0425.1425.1425.17069
173810700025.12890.090.3825.128925.128925.1289121
173802060025.0345-0.15-0.5925.0225.03525.021576
173776140025.1828-0.01-0.0225.1825.196725.184136
173767500025.188300.0025.188325.188325.18830
173758860025.18830.060.2525.186725.19525.181844
173750220025.12460.030.1225.109125.124625.0812847
173715660025.09480.050.2225.080125.1225.082566
173707020025.0400.0225.0425.0425.042014
173698380025.0360.130.5325.0125.0425.011307
173689740024.90460.020.0624.9124.9124.862636
173681100024.8895-0.02-0.0824.8424.889524.848731
173655180024.9099-0.05-0.2224.8924.9124.874052
173637900024.964700.0225.125.124.9341273
173629260024.9597-0.08-0.3025.0525.0524.93015832
173620620025.03470.040.1625.0425.0425.033728
173594700024.99490.090.3624.95524.994924.951364
173586060024.9047-0.01-0.0424.91424.9324.97839
173568780024.9147-0.04-0.1624.924.9524.91314
173560140024.9537-0.04-0.1424.9224.953724.896019
173534220024.9898-0.05-0.1824.9424.989824.94443
173525580025.03510.020.0625.00225.03512517527
173507784025.020.060.2624.9725.0224.972341
173499660024.95580.050.1924.9624.9624.893644
173473740024.90970.040.1824.8724.9424.8715764
173465100024.865-0.03-0.1324.8524.8824.853289
173456460024.8974-0.12-0.4724.9825.023724.897410457
173447820025.0154-0.01-0.062525.0154251330
173439180025.02990.030.1425.0125.029925983

Dernières Valeurs Consultées

Delayed Upgrade Clock