Premium
Calamos S&p 500 Structured Alt Protection ETF December (CPSD)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1912 | 0.793729866162 | 24.0888 | 24.28 | 24.06 | 29300 | 24.15629813 | SP |
| 4 | 0.08 | 0.330578512397 | 24.2 | 24.28 | 24.04 | 44242 | 24.15870966 | SP |
| 12 | 0.11 | 0.45510964005 | 24.17 | 24.32 | 24.04 | 48830 | 24.18051308 | SP |
| 26 | 0.11 | 0.45510964005 | 24.17 | 24.32 | 24.04 | 48830 | 24.18051308 | SP |
| 52 | 0.11 | 0.45510964005 | 24.17 | 24.32 | 24.04 | 48830 | 24.18051308 | SP |
| 156 | 0.11 | 0.45510964005 | 24.17 | 24.32 | 24.04 | 48830 | 24.18051308 | SP |
| 260 | 0.11 | 0.45510964005 | 24.17 | 24.32 | 24.04 | 48830 | 24.18051308 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.28 | 0.06 | 0.23 | 24.2466 | 24.28 | 24.2466 | 1859 |
| 1737070200 | 24.224 | 0.03 | 0.12 | 24.19 | 24.24 | 24.19 | 49186 |
| 1736983800 | 24.195 | 0.11 | 0.45 | 24.19 | 24.24 | 24.17 | 9328 |
| 1736897400 | 24.0873 | 0 | 0.02 | 24.0888 | 24.11 | 24.06 | 56827 |
| 1736811000 | 24.0826 | -0.01 | -0.03 | 24.05 | 24.0999 | 24.04 | 43954 |
| 1736551800 | 24.09 | -0.07 | -0.29 | 24.1 | 24.12 | 24.0584 | 54803 |
| 1736379000 | 24.16 | 0.02 | 0.08 | 24.16 | 24.18 | 24.12 | 159984 |
| 1736292600 | 24.1399 | -0.09 | -0.36 | 24.205 | 24.25 | 24.1194 | 45947 |
| 1736206200 | 24.228 | 0.05 | 0.22 | 24.2 | 24.28 | 24.1701 | 64337 |
| 1735947000 | 24.175 | 0.05 | 0.19 | 24.16 | 24.1999 | 24.1201 | 18455 |
| 1735860600 | 24.13 | -0.05 | -0.21 | 24.21 | 24.21 | 24.05 | 34209 |
| 1735687800 | 24.18 | 0.03 | 0.12 | 24.18 | 24.18 | 24.08 | 61071 |
| 1735601400 | 24.15 | -0.04 | -0.16 | 24.2 | 24.2 | 24.1 | 52689 |
| 1735342200 | 24.1899 | -0.05 | -0.23 | 24.25 | 24.25 | 24.1599 | 19076 |
| 1735255800 | 24.2447 | 0.01 | 0.06 | 24.2699 | 24.27 | 24.2447 | 17785 |
| 1735077840 | 24.23 | 0.02 | 0.08 | 24.2 | 24.26 | 24.1971 | 18364 |
| 1734996600 | 24.21 | 0.04 | 0.17 | 24.16 | 24.23 | 24.11 | 66525 |
| 1734737400 | 24.17 | 0.07 | 0.29 | 24.09 | 24.21 | 24.07 | 43269 |
| 1734651000 | 24.1012 | 0.01 | 0.05 | 24.17 | 24.17 | 24.1 | 94653 |
| 1734564600 | 24.09 | -0.16 | -0.64 | 24.24 | 24.31 | 24.09 | 64528 |
| 1734478200 | 24.245 | -0.05 | -0.19 | 24.27 | 24.2899 | 24.21 | 10557 |
| 1734391800 | 24.29 | 0.05 | 0.19 | 24.21 | 24.29 | 24.21 | 14466 |
| 1734132600 | 24.2449 | 0.02 | 0.07 | 24.3 | 24.3 | 24.22 | 23391 |
| 1734046200 | 24.2281 | -0.02 | -0.10 | 24.25 | 24.28 | 24.2 | 16768 |
| 1733959800 | 24.252 | 0.03 | 0.11 | 24.2 | 24.28 | 24.2 | 2198 |
| 1733873400 | 24.2247 | -0.01 | -0.06 | 24.27 | 24.27 | 24.2109 | 21466 |
| 1733787000 | 24.2394 | -0.03 | -0.13 | 24.32 | 24.32 | 24.23 | 77979 |
| 1733527800 | 24.27 | 0.02 | 0.10 | 24.29 | 24.3 | 24.25 | 79610 |
| 1733441400 | 24.2458 | 0.01 | 0.03 | 24.25 | 24.25 | 24.2333 | 62304 |
| 1733355000 | 24.2391 | 0.05 | 0.22 | 24.24 | 24.24 | 24.205 | 108693 |
| 1733268600 | 24.185 | 0.01 | 0.06 | 24.21 | 24.21 | 24.16 | 81234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
