Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0198 | 0.0776287932251 | 25.506 | 25.55 | 25.45 | 3445 | 25.4998957 | SP |
| 4 | -0.0096 | -0.0375948683005 | 25.5354 | 25.6 | 25.4 | 2910 | 25.49270695 | SP |
| 12 | 0.2358 | 0.932384341637 | 25.29 | 25.6 | 25.22 | 7883 | 25.37047888 | SP |
| 26 | 0.2758 | 1.09227722772 | 25.25 | 25.6 | 25.21 | 21422 | 25.3003641 | SP |
| 52 | 0.2758 | 1.09227722772 | 25.25 | 25.6 | 25.21 | 21422 | 25.3003641 | SP |
| 156 | 0.2758 | 1.09227722772 | 25.25 | 25.6 | 25.21 | 21422 | 25.3003641 | SP |
| 260 | 0.2758 | 1.09227722772 | 25.25 | 25.6 | 25.21 | 21422 | 25.3003641 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.5258 | 0.02 | 0.06 | 25.5258 | 25.5258 | 25.5258 | 0 |
| 1735860600 | 25.51 | 0.04 | 0.14 | 25.49 | 25.51 | 25.45 | 2533 |
| 1735687800 | 25.475 | -0.02 | -0.09 | 25.55 | 25.55 | 25.4601 | 375 |
| 1735601400 | 25.4984 | -0.01 | -0.03 | 25.45 | 25.55 | 25.45 | 10870 |
| 1735342200 | 25.506 | -0.05 | -0.19 | 25.506 | 25.506 | 25.506 | 0 |
| 1735255800 | 25.555 | 0 | 0.00 | 25.51 | 25.555 | 25.51 | 164 |
| 1735077840 | 25.5542 | 0.04 | 0.16 | 25.55 | 25.5542 | 25.55 | 1142 |
| 1734996600 | 25.5146 | 0.04 | 0.15 | 25.5 | 25.5146 | 25.49 | 3432 |
| 1734737400 | 25.4775 | 0.06 | 0.22 | 25.42 | 25.53 | 25.41 | 2563 |
| 1734651000 | 25.4223 | -0 | -0.02 | 25.4 | 25.45 | 25.4 | 3132 |
| 1734564600 | 25.4262 | -0.11 | -0.43 | 25.54 | 25.6 | 25.4262 | 10478 |
| 1734478200 | 25.535 | -0.02 | -0.08 | 25.5 | 25.58 | 25.5 | 4671 |
| 1734391800 | 25.555 | 0.01 | 0.04 | 25.555 | 25.555 | 25.555 | 0 |
| 1734132600 | 25.5449 | 0.01 | 0.04 | 25.5449 | 25.5449 | 25.5449 | 172 |
| 1734046200 | 25.535 | -0.01 | -0.04 | 25.5042 | 25.58 | 25.4979 | 3672 |
| 1733959800 | 25.545 | 0.04 | 0.16 | 25.4906 | 25.59 | 25.4901 | 5464 |
| 1733873400 | 25.505 | -0.01 | -0.02 | 25.48 | 25.54 | 25.48 | 2182 |
| 1733787000 | 25.51 | -0.03 | -0.10 | 25.54 | 25.54 | 25.51 | 1480 |
| 1733527800 | 25.5354 | 0.02 | 0.06 | 25.5354 | 25.5354 | 25.5354 | 41 |
| 1733441400 | 25.52 | -0.01 | -0.02 | 25.52 | 25.52 | 25.52 | 1093 |
| 1733355000 | 25.525 | 0.02 | 0.10 | 25.53 | 25.53 | 25.525 | 363 |
| 1733268600 | 25.5001 | 0.09 | 0.35 | 25.45 | 25.51 | 25.45 | 2596 |
| 1733182200 | 25.41 | -0.08 | -0.29 | 25.54 | 25.54 | 25.41 | 15750 |
| 1732917840 | 25.485 | 0.04 | 0.14 | 25.48 | 25.529 | 25.475 | 39399 |
| 1732750200 | 25.45 | -0.01 | -0.02 | 25.45 | 25.45 | 25.45 | 0 |
| 1732663800 | 25.455 | 0.03 | 0.12 | 25.4545 | 25.455 | 25.44 | 1091 |
| 1732577400 | 25.4235 | 0.03 | 0.13 | 25.42 | 25.45 | 25.4052 | 1876 |
| 1732318200 | 25.3899 | -0 | -0.00 | 25.39 | 25.43 | 25.3899 | 1583 |
| 1732231800 | 25.39 | -0.01 | -0.04 | 25.32 | 25.39 | 25.32 | 100 |
| 1732145400 | 25.4 | 0.03 | 0.12 | 25.31 | 25.4 | 25.31 | 4886 |
| 1732059000 | 25.3694 | 0.01 | 0.06 | 25.36 | 25.3694 | 25.36 | 157 |
| 1731972600 | 25.3553 | 0.02 | 0.07 | 25.37 | 25.38 | 25.32 | 2439 |
| 1731713400 | 25.3365 | -0.05 | -0.21 | 25.38 | 25.38 | 25.3 | 3936 |
| 1731627000 | 25.3903 | -0.03 | -0.14 | 25.42 | 25.42 | 25.36 | 5109 |
| 1731540600 | 25.4249 | 0.02 | 0.08 | 25.45 | 25.46 | 25.3705 | 4259 |
| 1731454200 | 25.4049 | 0.02 | 0.08 | 25.425 | 25.45 | 25.4049 | 2212 |
| 1731367800 | 25.3841 | -0.01 | -0.04 | 25.4429 | 25.47 | 25.3841 | 2313 |
| 1731108600 | 25.395 | -0.02 | -0.06 | 25.39 | 25.42 | 25.38 | 1266 |
| 1731022200 | 25.41 | 0.04 | 0.17 | 25.395 | 25.44 | 25.36 | 4342 |
| 1730935800 | 25.3665 | 0.09 | 0.36 | 25.37 | 25.41 | 25.29 | 25966 |
| 1730849400 | 25.275 | 0.05 | 0.18 | 25.28 | 25.3 | 25.22 | 8136 |
| 1730763000 | 25.2298 | -0.05 | -0.19 | 25.26 | 25.26 | 25.2252 | 2124 |
| 1730500200 | 25.2776 | 0.04 | 0.15 | 25.3 | 25.33 | 25.24 | 47800 |
| 1730413800 | 25.24 | -0.06 | -0.24 | 25.32 | 25.32 | 25.24 | 5175 |
| 1730327400 | 25.3 | -0.03 | -0.10 | 25.33 | 25.35 | 25.3 | 2716 |
| 1730241000 | 25.325 | -0.02 | -0.08 | 25.34 | 25.34 | 25.305 | 10700 |
| 1730154600 | 25.345 | 0.02 | 0.10 | 25.34 | 25.345 | 25.34 | 859 |
| 1729895400 | 25.32 | 0.02 | 0.08 | 25.3799 | 25.3799 | 25.3 | 18522 |
| 1729809000 | 25.3 | -0.01 | -0.02 | 25.26 | 25.34 | 25.26 | 4245 |
| 1729722600 | 25.305 | -0.03 | -0.12 | 25.3 | 25.32 | 25.26 | 4290 |
| 1729636200 | 25.335 | -0.03 | -0.10 | 25.3 | 25.35 | 25.3 | 5880 |
| 1729549800 | 25.36 | -0.01 | -0.05 | 25.37 | 25.37 | 25.31 | 59595 |
| 1729290600 | 25.373 | 0.02 | 0.09 | 25.34 | 25.38 | 25.34 | 19768 |
| 1729204200 | 25.35 | 0.02 | 0.08 | 25.35 | 25.37 | 25.325 | 27621 |
| 1729117800 | 25.33 | 0.01 | 0.06 | 25.34 | 25.35 | 25.3 | 1948 |
| 1729031400 | 25.3154 | -0.03 | -0.14 | 25.37 | 25.37 | 25.3 | 46357 |
| 1728945000 | 25.35 | 0.03 | 0.12 | 25.325 | 25.35 | 25.325 | 2896 |
| 1728685800 | 25.32 | 0.04 | 0.16 | 25.29 | 25.32 | 25.2571 | 7599 |
| 1728599400 | 25.2804 | -0.01 | -0.04 | 25.27 | 25.29 | 25.26 | 5828 |
| 1728513000 | 25.29 | 0.02 | 0.10 | 25.26 | 25.3 | 25.245 | 34990 |
| 1728426600 | 25.265 | 0.05 | 0.18 | 25.26 | 25.265 | 25.2242 | 240955 |
| 1728340200 | 25.2184 | -0.03 | -0.11 | 25.25 | 25.25 | 25.21 | 56888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
