Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0581846392552 | 25.78 | 25.8 | 25.711 | 569 | 25.76561181 | SP |
| 4 | 0.085 | 0.330610657332 | 25.71 | 25.835 | 25.7 | 1196 | 25.771606 | SP |
| 12 | 0.485 | 1.91623864085 | 25.31 | 25.835 | 25.13 | 3717 | 25.42212181 | SP |
| 26 | 0.685 | 2.72799681402 | 25.11 | 25.835 | 25.04 | 4517 | 25.41149319 | SP |
| 52 | 1.665 | 6.90012432656 | 24.13 | 25.835 | 24.0575 | 2914 | 25.21119509 | SP |
| 156 | 2.045 | 8.61052631579 | 23.75 | 25.835 | 22.9805 | 4722 | 24.43534618 | SP |
| 260 | 2.045 | 8.61052631579 | 23.75 | 25.835 | 22.9805 | 4722 | 24.43534618 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 25.795 | 0.02 | 0.06 | 25.8 | 25.8 | 25.795 | 83 |
| 1781217000 | 25.78 | 0.05 | 0.19 | 25.73 | 25.78 | 25.73 | 240 |
| 1781130600 | 25.73 | -0.03 | -0.12 | 25.711 | 25.73 | 25.711 | 418 |
| 1781044200 | 25.76 | -0.03 | -0.10 | 25.72 | 25.76 | 25.72 | 608 |
| 1780957800 | 25.785 | 0.01 | 0.04 | 25.785 | 25.785 | 25.785 | 3 |
| 1780698600 | 25.775 | -0.04 | -0.16 | 25.78 | 25.8 | 25.775 | 1575 |
| 1780612200 | 25.8175 | -0.01 | -0.05 | 25.81 | 25.8175 | 25.81 | 457 |
| 1780525800 | 25.83 | -0.01 | -0.02 | 25.81 | 25.83 | 25.79 | 726 |
| 1780439400 | 25.835 | 0.01 | 0.02 | 25.81 | 25.835 | 25.8 | 1790 |
| 1780353000 | 25.83 | 0.02 | 0.10 | 25.75 | 25.83 | 25.75 | 1986 |
| 1780093800 | 25.805 | 0 | 0.02 | 25.8 | 25.805 | 25.8 | 1086 |
| 1780007400 | 25.8 | 0.03 | 0.12 | 25.8 | 25.81 | 25.78 | 732 |
| 1779921000 | 25.77 | -0.02 | -0.08 | 25.77 | 25.77 | 25.77 | 141 |
| 1779834600 | 25.79 | 0 | 0.00 | 25.77 | 25.79 | 25.76 | 800 |
| 1779489000 | 25.79 | 0.02 | 0.10 | 25.75 | 25.79 | 25.75 | 223 |
| 1779402600 | 25.765 | 0.01 | 0.04 | 25.72 | 25.78 | 25.72 | 318 |
| 1779316200 | 25.755 | 0.02 | 0.10 | 25.7201 | 25.76 | 25.72 | 519 |
| 1779229800 | 25.73 | -0.01 | -0.02 | 25.759 | 25.759 | 25.7 | 601 |
| 1779143400 | 25.735 | -0.01 | -0.04 | 25.72 | 25.77 | 25.72 | 3608 |
| 1778884200 | 25.745 | -0.02 | -0.06 | 25.71 | 25.745 | 25.71 | 6901 |
| 1778797800 | 25.7617 | 0.02 | 0.06 | 25.72 | 25.79 | 25.72 | 1269 |
| 1778711400 | 25.745 | 0.02 | 0.06 | 25.7 | 25.745 | 25.7 | 309 |
| 1778625000 | 25.73 | -0.01 | -0.02 | 25.69 | 25.739 | 25.69 | 715 |
| 1778538600 | 25.735 | -0.01 | -0.02 | 25.71 | 25.74 | 25.71 | 506 |
| 1778279400 | 25.74 | 0.02 | 0.08 | 25.74 | 25.77 | 25.7 | 14713 |
| 1778193000 | 25.72 | -0.03 | -0.11 | 25.725 | 25.725 | 25.69 | 1277 |
| 1778106600 | 25.748 | 0.06 | 0.25 | 25.68 | 25.76 | 25.68 | 2001 |
| 1778020200 | 25.685 | 0.02 | 0.10 | 25.7 | 25.7 | 25.64 | 1209 |
| 1777933800 | 25.66 | -0.03 | -0.10 | 25.67 | 25.6999 | 25.63 | 3231 |
| 1777674600 | 25.685 | 0.02 | 0.10 | 25.62 | 25.685 | 25.62 | 2868 |
| 1777588200 | 25.66 | 0.03 | 0.12 | 25.61 | 25.66 | 25.61 | 111 |
| 1777501800 | 25.6286 | -0 | -0.01 | 25.67 | 25.67 | 25.6 | 126 |
| 1777415400 | 25.63 | -0.01 | -0.02 | 25.6 | 25.63 | 25.6 | 237 |
| 1777329000 | 25.635 | -0.01 | -0.02 | 25.64 | 25.64 | 25.61 | 834 |
| 1777069800 | 25.64 | 0.04 | 0.14 | 25.64 | 25.64 | 25.64 | 5001 |
| 1776983400 | 25.605 | -0.01 | -0.04 | 25.62 | 25.62 | 25.605 | 600 |
| 1776897000 | 25.615 | 0.02 | 0.10 | 25.615 | 25.615 | 25.615 | 6 |
| 1776810600 | 25.5906 | -0.01 | -0.06 | 25.615 | 25.64 | 25.5906 | 4927 |
| 1776724200 | 25.605 | -0.02 | -0.06 | 25.64 | 25.65 | 25.57 | 2800 |
| 1776465000 | 25.62 | 0.05 | 0.18 | 25.57 | 25.625 | 25.57 | 1407 |
| 1776378600 | 25.575 | 0.01 | 0.04 | 25.58 | 25.6 | 25.565 | 3851 |
| 1776292200 | 25.565 | 0.02 | 0.08 | 25.58 | 25.6 | 25.565 | 3523 |
| 1776205800 | 25.5444 | 0.05 | 0.21 | 25.559 | 25.57 | 25.51 | 6556 |
| 1776119400 | 25.49 | 0.04 | 0.14 | 25.52 | 25.52 | 25.49 | 38 |
| 1775860200 | 25.455 | 0 | 0.02 | 25.46 | 25.489 | 25.42 | 2606 |
| 1775773800 | 25.45 | 0.02 | 0.06 | 25.479 | 25.5 | 25.45 | 7306 |
| 1775687400 | 25.435 | 0.11 | 0.42 | 25.53 | 25.53 | 25.435 | 1632 |
| 1775601000 | 25.3276 | -0.01 | -0.03 | 25.38 | 25.38 | 25.27 | 4295 |
| 1775514600 | 25.335 | 0 | 0.01 | 25.35 | 25.36 | 25.33 | 5649 |
| 1775169000 | 25.3318 | 0.01 | 0.03 | 25.28 | 25.35 | 25.28 | 6495 |
| 1775082600 | 25.325 | 0.06 | 0.22 | 25.3 | 25.34 | 25.3 | 2432 |
| 1774996200 | 25.2698 | 0.07 | 0.30 | 25.14 | 25.32 | 25.14 | 8892 |
| 1774909800 | 25.195 | -0.01 | -0.02 | 25.23 | 25.23 | 25.13 | 15905 |
| 1774650600 | 25.2 | -0.04 | -0.14 | 25.22 | 25.235 | 25.19 | 27555 |
| 1774564200 | 25.2362 | -0.05 | -0.20 | 25.27 | 25.27 | 25.2362 | 5222 |
| 1774477800 | 25.2861 | 0.04 | 0.17 | 25.29 | 25.32 | 25.2861 | 6227 |
| 1774391400 | 25.2425 | -0.04 | -0.15 | 25.27 | 25.3 | 25.22 | 19286 |
| 1774305000 | 25.2811 | 0.04 | 0.14 | 25.31 | 25.32 | 25.2811 | 3514 |
| 1774045800 | 25.2461 | -0.06 | -0.23 | 25.31 | 25.31 | 25.24 | 17750 |
| 1773959400 | 25.305 | -0.02 | -0.09 | 25.31 | 25.33 | 25.275 | 3060 |
| 1773873000 | 25.3281 | -0.07 | -0.26 | 25.38 | 25.38 | 25.3281 | 411 |
| 1773786600 | 25.395 | 0.04 | 0.16 | 25.43 | 25.43 | 25.36 | 5991 |
| 1773700200 | 25.355 | 0.04 | 0.14 | 25.36 | 25.4 | 25.33 | 9460 |
| 1773441000 | 25.3198 | -0.02 | -0.06 | 25.38 | 25.38 | 25.3198 | 2397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
