ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cheniere Energy Partners LP

Cheniere Energy Partners LP (CQP)

51,88
0,00
(0,00%)
À la fermeture: 21 Février 10:00PM
51,88
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174009420051.8800.0051.8851.8851.880
174000780051.8800.0051.8851.8851.880
173992140051.8800.0051.8851.8851.880
173957580051.8800.0051.8851.8851.880
173948940051.8800.0051.8851.8851.880
173940300051.8800.0051.8851.8851.880
173931660051.8800.0051.8851.8851.880
173923020051.8800.0051.8851.8851.880
173897100051.8800.0051.8851.8851.880
173888460051.8800.0051.8851.8851.880
173879820051.8800.0051.8851.8851.880
173871180051.8800.0051.8851.8851.880
173862540051.8800.0051.8851.8851.880
173836620051.8800.0051.8851.8851.880
173827980051.8800.0051.8851.8851.880
173819340051.8800.0051.8851.8851.880
173810700051.8800.0051.8851.8851.880
173802060051.8800.0051.8851.8851.880
173776140051.8800.0051.8851.8851.880
173767500051.8800.0051.8851.8851.880
173758860051.8800.0051.8851.8851.880
173750220051.8800.0051.8851.8851.880
173715660051.8800.0051.8851.8851.880
173707020051.8800.0051.8851.8851.880
173698380051.8800.0051.8851.8851.880
173689740051.8800.0051.8851.8851.880
173681100051.8800.0051.8851.8851.880
173655180051.8800.0051.8851.8851.880
173637900051.8800.0051.8851.8851.880
173629260051.8800.0051.8851.8851.880
173620620051.8800.0051.8851.8851.880
173594700051.8800.0051.8851.8851.880
173586060051.8800.0051.8851.8851.880
173568780051.8800.0051.8851.8851.880
173560140051.8800.0051.8851.8851.880
173534220051.8800.0051.8851.8851.880
173525580051.8800.0051.8851.8851.880
173507784051.8800.0051.8851.8851.880
173499660051.8800.0051.8851.8851.880
173473740051.8800.0051.8851.8851.880
173465100051.8800.0051.8851.8851.880
173456460051.8800.0051.8851.8851.880
173447820051.8800.0051.8851.8851.880
173439180051.8800.0051.8851.8851.880
173413260051.8800.0051.8851.8851.880
173404620051.8800.0051.8851.8851.880
173395980051.8800.0051.8851.8851.880
173387340051.8800.0051.8851.8851.880
173378700051.8800.0051.8851.8851.880
173352780051.8800.0051.8851.8851.880
173344140051.8800.0051.8851.8851.880
173335500051.8800.0051.8851.8851.880
173326860051.8800.0051.8851.8851.880
173318220051.8800.0051.8851.8851.880
173291784051.8800.0051.8851.8851.880
173275020051.8800.0051.8851.8851.880
173266380051.8800.0051.8851.8851.880
173257740051.8800.0051.8851.8851.880
173231820051.8800.0051.8851.8851.880
173223180051.8800.0051.8851.8851.880

CQP Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock