ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 497,20
0,99%
Dow Jones
43 230,45
1,67%
DAX
20 586,37
1,60%
Brent Oil
80,155
0,57%
Bitcoin
99 126,16
2,71%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX

  6. Simplify Opportunistic Income ETF (CRDT) Cours

Simplify Opportunistic Income ETF

Simplify Opportunistic Income ETF (CRDT)

AMEX
25,21
0,1108
( 0,44% )
Mis à jour : 15:32:32
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
25,21
Prix Achat
-
Prix Vente
-
Volume échangé
164
25,19 Fourchette du Jour 25,21
24,55 Plage de 52 semaines 25,82
Clôture Veille
25,0992
Ouverture
25,19
Dernière Transaction
100
@
25.21
Dernière heure de transaction
15:32:26
Volume moyen (3 m)
7 744
Volume financier
US$ 4 134
VWAP
25,21

CRDT Dernières nouvelles

Plus de nouvelles

Crdentia Announces Completion of Financing Transactions

DALLAS, July 9 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced it has expanded its accounts receivable-based...

09 Juillet 2008
PR Newswire (US)

Crdentia Announces Plan to Take Company Private

Reverse Split Expected; Fractional Shares to be Purchased at $0.30 per share DALLAS, June 27 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider...

27 Juin 2008
PR Newswire (US)

Crdentia Hires Jean Stewart as Chief Operating Officer

Adds 24 Years of Healthcare Staffing Experience to Leadership Team DALLAS, June 11 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of...

11 Juin 2008
PR Newswire (US)

Crdentia Announces 2008 First Quarter Results

DALLAS, May 21 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, has announced results for the first quarter ended March 31...

21 Mai 2008
PR Newswire (US)

Crdentia Announces Appointments of David Jenkins and Raymond Dunn to Board of Directors

Company's Board Expanded to Seven Members Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today said that its Board of Directors has elected David...

10 Avril 2008
PR Newswire (US)

Crdentia Announces 2007 Fourth Quarter Results

DALLAS, April 1 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced results for the fourth quarter ended December...

01 Avril 2008
PR Newswire (US)

Wasserman Morris Initiates Research Coverage on Crdentia

Rated Speculative Buy, $0.51 Price Target DALLAS, March 11 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced...

11 Mars 2008
PR Newswire (US)

Crdentia Appoints Randall Turnbull to Senior Vice President and Chief Clinical Officer

DALLAS, March 4 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of healthcare staffing services, today announced the appointment of Mr...

04 Mars 2008
PR Newswire (US)

Crdentia Selected by Leading Staffing Vendor to Provide Health Care Staffing Services to One of the Largest Hospital Chains in t

DALLAS, Feb. 28 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of healthcare staffing services, today announced that it has been awarded a...

28 Février 2008
PR Newswire (US)

Crdentia Announces Completion of $10.2 Million Long-Term Debt Financing

DALLAS, Feb. 27 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced it has completed a $10.2 million long-term...

27 Février 2008
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.15891934843125.1725.2324.911024625.11483066SP
40.010.039682539682525.225.3524.871151525.09218105SP
120.10.39824771007625.1125.37824.8455774425.05569897SP
260.10.39824771007625.1125.724.841772225.23712731SP
52-0.53-2.0590520590525.7425.8224.551507725.26484816SP
1560.170.67891373801925.0425.8524.551540725.30210242SP
2600.170.67891373801925.0425.8524.551540725.30210242SP

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AMEX
CRDT
Simplify Opportunistic I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés