ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cornerstone Total Return Fund New

Cornerstone Total Return Fund New (CRF)

7,59
-0,07
(-0,91%)
Fermé 10 Mars 9:00PM
7,60
0,01
( 0,13% )
Avant marché: 12:13PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.6535947712427.657.757.459116347.6211848CS
4-1.36-15.17857142868.969.127.4515052158.10100137CS
12-1.14-13.04347826098.749.127.4510406948.40942493CS
26-0.33-4.161412358137.939.757.459830088.50610755CS
520.293.967168262657.319.756.668303578.12792131CS
156-6.24-45.086705202313.8414.26.058589458.39165769CS
260-1.42-15.74279379169.0214.25.437317319.40625039CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416458007.59-0.07-0.917.627.6757.51171738
17413902007.660.050.667.67.697.51785960
17413038007.61-0.07-0.917.647.7357.58764520
17412174007.680.081.057.657.757.62703293
17411310007.6-0.04-0.527.657.70997.451179075
17410446007.64-0.1-1.297.847.897.571609854
17407854007.740.283.757.487.837.451834783
17406990007.46-0.43-5.457.927.947.453805613
17406126007.89-0.28-3.438.248.247.72987226
17405262008.170.141.748.038.248.031584183
17404398008.03-0.85-9.578.18.287.94420178
17401806008.88-0.06-0.678.918.948.8451125879
17400942008.940.010.118.958.958.81786621
17400078008.930.010.118.978.978.9457072
17399214008.92-0.04-0.458.988.998.89857918
17395758008.96-0.14-1.549.019.038.895771985
17394894009.10.141.568.989.11999998.982181161
17394030008.96-0.02-0.228.9698.91873226
17393166008.980.010.118.969.038.9497745218
17392302008.970.040.458.928.988.895755335
17389710008.930.030.348.918.958.8699999817843
17388846008.9-0.02-0.228.898.958.88670044
17387982008.920.080.908.868.928.83948098
17387118008.840.11.148.88.848.755796352
17386254008.74-0.13-1.478.748.868.61215892
17383662008.86999990.040.458.848.958.80021129693
17382798008.830.121.388.748.838.72560345
17381934008.71-0.03-0.348.778.778.685569752
17381070008.7400.008.738.88.69758323
17380206008.74-0.06-0.688.638.748.6957773
17377614008.8-0.02-0.238.858.858.76648111
17376750008.8200.008.828.828.820
17375886008.82-0.01-0.118.938.938.785739645
17375022008.830.161.858.78.838.685880150
17371566008.670.11.178.688.78.6199999733181
17370702008.57-0.08-0.928.61999998.698.5832459
17369838008.65-0.14-1.598.688.738.58794544
17368974008.78999990.11.158.78.828.662075651
17368110008.69-0.2-2.258.848.84998.641193156
17365518008.89-0.02-0.178.98.948.81845307
17363790008.9050.020.288.898.978.764634610
17362926008.88-0.11-1.228.9698.85617790
17362062008.990.091.018.969.028.91522442
17359470008.90.182.068.738.938.73479428
17358606008.720.030.358.78999998.85018.64606021
17356878008.690.121.408.638.828.57741196
17356014008.57-0.09-1.048.618.658.525565793
17353422008.6600.008.658.66038.5399999403684
17352558008.66-0.01-0.128.618.6758.61363440
17350778408.670.070.818.53999998.688.5399999238756
17349966008.60.060.708.538.648.45681768
17347374008.53999990.070.838.28999998.668.2899999691980
17346510008.470.091.078.53999998.53999998.4642293
17345646008.380.050.608.428.588.31885694
17344782008.33-0.41-4.698.748.758.29321705740
17343918008.74-0.15-1.698.728.78999998.72612436
17341326008.89-0.01-0.118.988.988.81844901
17340462008.90.141.608.868.988.77794962
17339598008.760.344.048.58.948.51908631

Dernières Valeurs Consultées

Delayed Upgrade Clock