Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1251 | 0.125931145561 | 99.34 | 99.48 | 99.34 | 2274 | 99.40540896 | SP |
| 4 | 0.0151 | 0.0151835093012 | 99.45 | 99.6 | 99.33 | 1723 | 99.45767918 | SP |
| 12 | 0.1851 | 0.186442385173 | 99.28 | 99.6 | 99.22 | 4180 | 99.42654382 | SP |
| 26 | 0.4151 | 0.419081272085 | 99.05 | 99.6 | 98.9 | 3668 | 99.27685942 | SP |
| 52 | -0.0749 | -0.0752461322082 | 99.54 | 100.18 | 98.89 | 14362 | 99.45878798 | SP |
| 156 | -0.5849 | -0.584607696152 | 100.05 | 100.72 | 98.89 | 10302 | 99.74037432 | SP |
| 260 | -0.5849 | -0.584607696152 | 100.05 | 100.72 | 98.89 | 10302 | 99.74037432 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 99.4651 | 0.02 | 0.02 | 99.44 | 99.48 | 99.44 | 253 |
| 1781044200 | 99.445 | -0.01 | -0.01 | 99.43 | 99.47 | 99.43 | 5517 |
| 1780957800 | 99.455 | 0 | 0.01 | 99.44 | 99.455 | 99.44 | 35 |
| 1780698600 | 99.45 | 0.09 | 0.10 | 99.42 | 99.46 | 99.42 | 477 |
| 1780612200 | 99.355 | -0.02 | -0.02 | 99.34 | 99.355 | 99.34 | 5089 |
| 1780525800 | 99.37 | 0.02 | 0.02 | 99.36 | 99.39 | 99.36 | 1107 |
| 1780439400 | 99.355 | -0.01 | -0.01 | 99.33 | 99.37 | 99.33 | 953 |
| 1780353000 | 99.365 | -0.22 | -0.22 | 99.33 | 99.37 | 99.33 | 2969 |
| 1780093800 | 99.5881 | 0.01 | 0.01 | 99.56 | 99.6 | 99.56 | 1054 |
| 1780007400 | 99.575 | 0.02 | 0.02 | 99.55 | 99.58 | 99.55 | 259 |
| 1779921000 | 99.555 | 0.01 | 0.01 | 99.54 | 99.57 | 99.54 | 1791 |
| 1779834600 | 99.55 | 0 | 0.01 | 99.55 | 99.57 | 99.53 | 1262 |
| 1779489000 | 99.545 | 0.03 | 0.04 | 99.5 | 99.545 | 99.5 | 1531 |
| 1779402600 | 99.51 | -0.02 | -0.02 | 99.54 | 99.54 | 99.49 | 1153 |
| 1779316200 | 99.53 | 0 | 0.01 | 99.54 | 99.54 | 99.53 | 1754 |
| 1779229800 | 99.525 | 0.03 | 0.03 | 99.5 | 99.525 | 99.5 | 347 |
| 1779143400 | 99.5 | 0.02 | 0.02 | 99.49 | 99.5299 | 99.48 | 6050 |
| 1778884200 | 99.485 | 0.03 | 0.04 | 99.47 | 99.4948 | 99.47 | 406 |
| 1778797800 | 99.45 | 0.01 | 0.01 | 99.45 | 99.45 | 99.45 | 726 |
| 1778711400 | 99.445 | 0.02 | 0.02 | 99.43 | 99.445 | 99.43 | 194 |
| 1778625000 | 99.425 | 0.03 | 0.03 | 99.4 | 99.425 | 99.4 | 223 |
| 1778538600 | 99.395 | -0.01 | -0.01 | 99.42 | 99.42 | 99.39 | 1200 |
| 1778279400 | 99.4 | 0.04 | 0.04 | 99.39 | 99.4 | 99.39 | 107 |
| 1778193000 | 99.365 | 0 | 0.00 | 99.35 | 99.38 | 99.35 | 250 |
| 1778106600 | 99.365 | -0.01 | -0.01 | 99.34 | 99.38 | 99.34 | 3643 |
| 1778020200 | 99.37 | 0.02 | 0.02 | 99.35 | 99.39 | 99.35 | 3302 |
| 1777933800 | 99.355 | 0.03 | 0.03 | 99.32 | 99.36 | 99.32 | 2589 |
| 1777674600 | 99.33 | -0.24 | -0.24 | 99.32 | 99.33 | 99.31 | 192 |
| 1777588200 | 99.5659 | 0.04 | 0.04 | 99.56 | 99.5659 | 99.55 | 1353 |
| 1777501800 | 99.53 | 0.02 | 0.02 | 99.5 | 99.53 | 99.5 | 799 |
| 1777415400 | 99.51 | 0.04 | 0.04 | 99.49 | 99.51 | 99.48 | 683 |
| 1777329000 | 99.47 | -0.02 | -0.02 | 99.47 | 99.47 | 99.47 | 288 |
| 1777069800 | 99.49 | 0.03 | 0.03 | 99.48 | 99.494 | 99.48 | 556 |
| 1776983400 | 99.46 | 0.03 | 0.04 | 99.45 | 99.46 | 99.4473 | 490 |
| 1776897000 | 99.425 | 0 | 0.00 | 99.43 | 99.45 | 99.38 | 30874 |
| 1776810600 | 99.425 | 0.02 | 0.03 | 99.41 | 99.44 | 99.41 | 251 |
| 1776724200 | 99.4 | -0.01 | -0.01 | 99.42 | 99.42 | 99.4 | 293 |
| 1776465000 | 99.405 | 0.02 | 0.02 | 99.405 | 99.405 | 99.405 | 199 |
| 1776378600 | 99.39 | 0.03 | 0.03 | 99.37 | 99.41 | 99.37 | 932 |
| 1776292200 | 99.36 | 0.01 | 0.01 | 99.38 | 99.38 | 99.3473 | 5894 |
| 1776205800 | 99.35 | 0.02 | 0.02 | 99.34 | 99.37 | 99.34 | 1594 |
| 1776119400 | 99.333 | -0.01 | -0.01 | 99.34 | 99.3602 | 99.33 | 1923 |
| 1775860200 | 99.345 | 0.03 | 0.03 | 99.35 | 99.36 | 99.345 | 181 |
| 1775773800 | 99.315 | -0.02 | -0.02 | 99.32 | 99.33 | 99.3004 | 534 |
| 1775687400 | 99.33 | 0.04 | 0.04 | 99.31 | 99.33 | 99.31 | 273 |
| 1775601000 | 99.29 | 0.01 | 0.01 | 99.31 | 99.31 | 99.29 | 183 |
| 1775514600 | 99.28 | -0.02 | -0.02 | 99.3 | 99.3 | 99.28 | 4064 |
| 1775169000 | 99.3 | 0.05 | 0.06 | 99.26 | 99.3 | 99.26 | 5473 |
| 1775082600 | 99.245 | -0.24 | -0.24 | 99.23 | 99.259 | 99.23 | 1236 |
| 1774996200 | 99.48 | -0 | -0.00 | 99.41 | 99.5 | 99.41 | 87596 |
| 1774909800 | 99.4807 | 0.01 | 0.01 | 99.46 | 99.5 | 99.46 | 6920 |
| 1774650600 | 99.47 | 0.05 | 0.05 | 99.49 | 99.49 | 99.47 | 3666 |
| 1774564200 | 99.425 | -0.02 | -0.02 | 99.43 | 99.43 | 99.425 | 2233 |
| 1774477800 | 99.445 | 0.03 | 0.03 | 99.45 | 99.45 | 99.445 | 1029 |
| 1774391400 | 99.415 | -0.03 | -0.03 | 99.415 | 99.415 | 99.415 | 296 |
| 1774305000 | 99.445 | 0.05 | 0.05 | 99.46 | 99.46 | 99.445 | 274 |
| 1774045800 | 99.395 | 0.06 | 0.06 | 99.3828 | 99.395 | 99.3828 | 891 |
| 1773959400 | 99.3314 | 0.01 | 0.01 | 99.28 | 99.3314 | 99.22 | 37031 |
| 1773873000 | 99.325 | -0.01 | -0.01 | 99.325 | 99.37 | 99.325 | 4630 |
| 1773786600 | 99.335 | -0.01 | -0.01 | 99.33 | 99.335 | 99.33 | 216 |
| 1773700200 | 99.345 | 0.03 | 0.03 | 99.345 | 99.345 | 99.345 | 110 |
| 1773441000 | 99.32 | 0.06 | 0.06 | 99.325 | 99.325 | 99.32 | 925 |
| 1773354600 | 99.2644 | 0.06 | 0.06 | 99.29 | 99.29 | 99.26 | 1222 |
| 1773268200 | 99.205 | -0.06 | -0.06 | 99.18 | 99.2214 | 99.18 | 5792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
