Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0995222929936 | 100.48 | 100.62 | 100.48 | 1447 | 100.52095024 | SP |
| 4 | 0.32 | 0.31917015759 | 100.26 | 100.62 | 100.17 | 1170 | 100.37373418 | SP |
| 12 | 0.08 | 0.0796019900497 | 100.5 | 100.68 | 100.165 | 5660 | 100.38344864 | SP |
| 26 | 0.455 | 0.45443196005 | 100.125 | 100.715 | 100.0741 | 3795 | 100.38450566 | SP |
| 52 | 0.53 | 0.529735132434 | 100.05 | 100.715 | 100.035 | 3736 | 100.38450274 | SP |
| 156 | 0.53 | 0.529735132434 | 100.05 | 100.715 | 100.035 | 3736 | 100.38450274 | SP |
| 260 | 0.53 | 0.529735132434 | 100.05 | 100.715 | 100.035 | 3736 | 100.38450274 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 100.58 | -0.01 | -0.01 | 100.56 | 100.58 | 100.56 | 663 |
| 1737502200 | 100.59 | 0.06 | 0.06 | 100.59 | 100.62 | 100.59 | 1303 |
| 1737156600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.53 | 100.53 | 1221 |
| 1737070200 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.48 | 3264 |
| 1736983800 | 100.48 | -0.03 | -0.03 | 100.48 | 100.48 | 100.48 | 0 |
| 1736897400 | 100.51 | 0.05 | 0.05 | 100.51 | 100.51 | 100.51 | 136 |
| 1736811000 | 100.46 | 0.03 | 0.03 | 100.46 | 100.48 | 100.46 | 1366 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.44 | 100.45 | 100.43 | 1264 |
| 1736379000 | 100.4234 | 0.03 | 0.03 | 100.42 | 100.4234 | 100.42 | 3 |
| 1736292600 | 100.39 | -0.01 | -0.01 | 100.39 | 100.39 | 100.39 | 1166 |
| 1736206200 | 100.4 | 0.02 | 0.02 | 100.41 | 100.41 | 100.4 | 1375 |
| 1735947000 | 100.38 | 0.19 | 0.19 | 100.39 | 100.39 | 100.38 | 603 |
| 1735860600 | 100.19 | -0.11 | -0.11 | 100.38 | 100.4 | 100.17 | 5334 |
| 1735687800 | 100.3 | 0.03 | 0.03 | 100.33 | 100.33 | 100.28 | 102 |
| 1735601400 | 100.27 | -0.03 | -0.03 | 100.25 | 100.27 | 100.25 | 76 |
| 1735342200 | 100.3 | 0.02 | 0.02 | 100.31 | 100.33 | 100.3 | 901 |
| 1735255800 | 100.28 | 0.03 | 0.03 | 100.26 | 100.28 | 100.26 | 605 |
| 1735077840 | 100.25 | 0.02 | 0.02 | 100.29 | 100.29 | 100.25 | 5 |
| 1734996600 | 100.23 | -0.01 | -0.01 | 100.21 | 100.23 | 100.21 | 15 |
| 1734737400 | 100.24 | 0.05 | 0.05 | 100.2 | 100.24 | 100.2 | 16 |
| 1734651000 | 100.1902 | 0.03 | 0.03 | 100.1902 | 100.1902 | 100.1902 | 0 |
| 1734564600 | 100.165 | -0.39 | -0.38 | 100.18 | 100.19 | 100.165 | 7213 |
| 1734478200 | 100.55 | 0.04 | 0.04 | 100.55 | 100.56 | 100.55 | 7239 |
| 1734391800 | 100.51 | -0.05 | -0.05 | 100.53 | 100.53 | 100.51 | 10001 |
| 1734132600 | 100.56 | 0.09 | 0.09 | 100.56 | 100.56 | 100.56 | 0 |
| 1734046200 | 100.47 | -0.01 | -0.01 | 100.48 | 100.49 | 100.47 | 8601 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.49 | 100.49 | 100.48 | 1600 |
| 1733873400 | 100.46 | 0.03 | 0.03 | 100.46 | 100.46 | 100.46 | 1 |
| 1733787000 | 100.43 | 0 | 0.00 | 100.44 | 100.44 | 100.43 | 1386 |
| 1733527800 | 100.43 | 0.03 | 0.03 | 100.41 | 100.43 | 100.41 | 9 |
| 1733441400 | 100.4 | 0.02 | 0.01 | 100.4 | 100.4 | 100.4 | 1 |
| 1733355000 | 100.385 | 0.02 | 0.01 | 100.38 | 100.385 | 100.38 | 602 |
| 1733268600 | 100.37 | 0.02 | 0.02 | 100.37 | 100.37 | 100.37 | 0 |
| 1733182200 | 100.35 | -0.33 | -0.33 | 100.35 | 100.35 | 100.35 | 0 |
| 1732917840 | 100.68 | 0.05 | 0.05 | 100.66 | 100.68 | 100.66 | 600 |
| 1732750200 | 100.6311 | 0.02 | 0.02 | 100.5 | 100.6311 | 100.5 | 3 |
| 1732663800 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 1 |
| 1732577400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 26 |
| 1732318200 | 100.6 | 0.03 | 0.03 | 100.6 | 100.6 | 100.6 | 17 |
| 1732231800 | 100.565 | 0.02 | 0.01 | 100.565 | 100.565 | 100.565 | 0 |
| 1732145400 | 100.55 | 0.03 | 0.03 | 100.55 | 100.55 | 100.55 | 1 |
| 1732059000 | 100.52 | 0 | 0.00 | 100.54 | 100.54 | 100.52 | 665 |
| 1731972600 | 100.515 | 0.02 | 0.01 | 100.515 | 100.515 | 100.515 | 0 |
| 1731713400 | 100.5 | 0.02 | 0.02 | 100.51 | 100.51 | 100.5 | 1445 |
| 1731627000 | 100.4769 | 0.02 | 0.02 | 100.4769 | 100.4769 | 100.4769 | 1 |
| 1731540600 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 2 |
| 1731454200 | 100.455 | 0.02 | 0.01 | 100.455 | 100.455 | 100.455 | 1 |
| 1731367800 | 100.44 | 0.02 | 0.01 | 100.44 | 100.44 | 100.44 | 0 |
| 1731108600 | 100.425 | 0.05 | 0.05 | 100.42 | 100.44 | 100.42 | 12 |
| 1731022200 | 100.375 | 0 | 0.00 | 100.38 | 100.38 | 100.375 | 250003 |
| 1730935800 | 100.3714 | 0.03 | 0.03 | 100.3714 | 100.3714 | 100.3714 | 1 |
| 1730849400 | 100.3413 | 0.03 | 0.03 | 100.36 | 100.36 | 100.34 | 2411 |
| 1730763000 | 100.31 | -0.01 | -0.01 | 100.34 | 100.34 | 100.31 | 8 |
| 1730500200 | 100.32 | -0.2 | -0.20 | 100.35 | 100.35 | 100.32 | 5 |
| 1730413800 | 100.52 | 0 | 0.00 | 100.55 | 100.55 | 100.52 | 5 |
| 1730327400 | 100.515 | 0.02 | 0.02 | 100.5 | 100.515 | 100.5 | 701 |
| 1730241000 | 100.495 | 0.01 | 0.01 | 100.49 | 100.495 | 100.49 | 700 |
| 1730154600 | 100.485 | 0.03 | 0.02 | 100.485 | 100.485 | 100.485 | 0 |
| 1729895400 | 100.46 | 0.04 | 0.04 | 100.46 | 100.46 | 100.46 | 1 |
| 1729809000 | 100.42 | -0.01 | -0.00 | 100.42 | 100.42 | 100.42 | 125700 |
| 1729722600 | 100.425 | 0.02 | 0.02 | 100.425 | 100.425 | 100.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
