Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5897 | 4.32048715382 | 59.94 | 62.273 | 57.87 | 7751 | 60.10677065 | SP |
| 4 | -2.3803 | -3.66707749191 | 64.91 | 65.17 | 55.06 | 21640 | 59.10970483 | SP |
| 12 | -5.8203 | -8.51543525969 | 68.35 | 69.2 | 55.06 | 14231 | 63.07815574 | SP |
| 26 | -3.2803 | -4.98450083574 | 65.81 | 69.2 | 55.06 | 12679 | 64.99968402 | SP |
| 52 | 4.1897 | 7.18152211176 | 58.34 | 69.2 | 55.06 | 11211 | 63.85061556 | SP |
| 156 | 11.6197 | 22.8240031428 | 50.91 | 69.2 | 41.49 | 14820 | 52.76646308 | SP |
| 260 | -1.6103 | -2.51060180854 | 64.14 | 112.57 | 41.49 | 14322 | 62.53048933 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 62.5297 | 1.53 | 2.51 | 61.13 | 62.5297 | 61.13 | 4330 |
| 1745447400 | 61 | 1.05 | 1.75 | 61.52 | 62.125 | 60.76 | 12739 |
| 1745361000 | 59.95 | 1.5 | 2.57 | 59.11 | 60.11 | 59.11 | 7483 |
| 1745274600 | 58.4464 | -1.31 | -2.20 | 59.15 | 59.15 | 57.87 | 4923 |
| 1744929000 | 59.76 | -0.07 | -0.12 | 59.94 | 60.28 | 59.76 | 5859 |
| 1744842600 | 59.83 | -1.2 | -1.97 | 60.52 | 60.58 | 59.64 | 6250 |
| 1744756200 | 61.03 | -0.08 | -0.13 | 61.17 | 61.43 | 61.015 | 2872 |
| 1744669800 | 61.11 | 0.55 | 0.91 | 61.79 | 61.79 | 60.9 | 5350 |
| 1744410600 | 60.561 | 0.87 | 1.46 | 59.56 | 60.779 | 59.44 | 9610 |
| 1744324200 | 59.69 | -2.2 | -3.55 | 60.49 | 60.62 | 58.5749 | 79002 |
| 1744237800 | 61.89 | 5.56 | 9.87 | 55.8 | 61.95 | 55.8 | 44820 |
| 1744151400 | 56.3319 | -0.92 | -1.61 | 59.33 | 59.55 | 56.0614 | 109445 |
| 1744065000 | 57.2514 | -0.09 | -0.16 | 55.56 | 59.08 | 55.06 | 41257 |
| 1743805800 | 57.3453 | -3.71 | -6.08 | 59.21 | 59.21 | 57.3453 | 32446 |
| 1743719400 | 61.0588 | -3.63 | -5.61 | 62.3 | 62.3 | 61.0588 | 13722 |
| 1743633000 | 64.6872 | 0.59 | 0.92 | 63.36 | 64.802706 | 63.36 | 2749 |
| 1743546600 | 64.099999 | 0.38 | 0.60 | 63.72 | 64.1699 | 63.19 | 12282 |
| 1743460200 | 63.72 | 0.22 | 0.35 | 62.88 | 63.87 | 62.36 | 6386 |
| 1743201000 | 63.5002 | -1.32 | -2.04 | 64.824299 | 64.824299 | 63.37 | 8133 |
| 1743114600 | 64.824299 | -0.24 | -0.37 | 64.91 | 65.17 | 64.7 | 5841 |
| 1743028200 | 65.066999 | -0.9 | -1.36 | 65.75 | 65.75 | 64.86 | 7317 |
| 1742941800 | 65.9672 | 0.1 | 0.15 | 65.879999 | 66.019999 | 65.8 | 10586 |
| 1742855400 | 65.8679 | 1.24 | 1.92 | 65.239999 | 65.9 | 65.239999 | 13104 |
| 1742596200 | 64.625 | -0.13 | -0.19 | 64.7504 | 64.7504 | 64.11 | 4831 |
| 1742509800 | 64.7504 | -0.13 | -0.19 | 64.459999 | 65.23 | 64.459999 | 4809 |
| 1742423400 | 64.876 | 0.68 | 1.06 | 64.31 | 65.178 | 64.31 | 9708 |
| 1742337000 | 64.1971 | -0.77 | -1.19 | 64.629999 | 64.819999 | 64.11 | 5002 |
| 1742250600 | 64.971999 | 0.48 | 0.74 | 64.25 | 65.231899 | 64.25 | 14948 |
| 1741991400 | 64.4957 | 1.5 | 2.38 | 63.69 | 64.4957 | 63.4901 | 5523 |
| 1741905000 | 62.9977 | -0.86 | -1.35 | 63.92 | 63.92 | 62.94 | 2828 |
| 1741818600 | 63.8589 | 0.13 | 0.20 | 64.2 | 64.2 | 63.54 | 9574 |
| 1741732200 | 63.7319 | -0.32 | -0.50 | 63.86 | 64.025 | 63.35 | 7164 |
| 1741645800 | 64.0496 | -1.66 | -2.53 | 64.93 | 64.93 | 63.76 | 5899 |
| 1741390200 | 65.7119 | 0.63 | 0.97 | 65.0802 | 65.8047 | 64.61 | 43915 |
| 1741303800 | 65.0802 | -1.03 | -1.56 | 65.3 | 65.7205 | 64.81 | 7870 |
| 1741217400 | 66.11 | 0.82 | 1.25 | 65.295 | 66.22 | 65 | 7291 |
| 1741131000 | 65.2934 | -0.71 | -1.08 | 65.459999 | 65.98 | 64.819999 | 8661 |
| 1741044600 | 66.0048 | -1.22 | -1.81 | 67.41 | 67.6 | 65.739999 | 5280 |
| 1740785400 | 67.2243 | 0.99 | 1.50 | 66.37 | 67.2243 | 65.98 | 5544 |
| 1740699000 | 66.232 | -1.15 | -1.71 | 67.44 | 67.61 | 66.232 | 13098 |
| 1740612600 | 67.385 | 0.07 | 0.10 | 67.42 | 68 | 67.385 | 3078 |
| 1740526200 | 67.318 | -0.16 | -0.24 | 67.37 | 67.49 | 66.879999 | 16183 |
| 1740439800 | 67.4787 | -0.18 | -0.26 | 67.77 | 67.87 | 67.4301 | 5290 |
| 1740180600 | 67.6557 | -1.31 | -1.91 | 68.78 | 68.78 | 67.631 | 5383 |
| 1740094200 | 68.97 | -0.16 | -0.23 | 68.84 | 69.01 | 68.46 | 89305 |
| 1740007800 | 69.1289 | 0.09 | 0.14 | 69.03 | 69.1289 | 68.81 | 9627 |
| 1739921400 | 69.0342 | 0.16 | 0.23 | 69.04 | 69.04 | 68.81 | 14766 |
| 1739575800 | 68.877 | -0.07 | -0.10 | 68.98 | 69.2 | 68.81 | 5058 |
| 1739489400 | 68.9451 | 0.92 | 1.36 | 68.0207 | 68.9451 | 68.0207 | 1379 |
| 1739403000 | 68.0207 | -0.15 | -0.22 | 67.51 | 68.115 | 67.51 | 3066 |
| 1739316600 | 68.17 | -0.02 | -0.03 | 68.19 | 68.3288 | 68.04 | 7638 |
| 1739230200 | 68.19 | 0.25 | 0.37 | 68.37 | 68.39 | 68.17 | 5806 |
| 1738971000 | 67.9392 | -0.54 | -0.78 | 68.5 | 68.5 | 67.91 | 11094 |
| 1738884600 | 68.475 | 0.18 | 0.27 | 68.33 | 68.546 | 68.19 | 6074 |
| 1738798200 | 68.2923 | 0.1 | 0.14 | 68.03 | 68.2923 | 67.8524 | 12904 |
| 1738711800 | 68.1935 | 0.42 | 0.62 | 67.635 | 68.2862 | 67.635 | 13573 |
| 1738625400 | 67.7716 | -0.52 | -0.76 | 67.23 | 67.98 | 67.021 | 2834 |
| 1738366200 | 68.2879 | -0.32 | -0.47 | 68.89 | 68.96 | 68.2879 | 1319 |
| 1738279800 | 68.6123 | 0.4 | 0.59 | 68.35 | 68.77 | 68.3 | 6919 |
| 1738193400 | 68.2075 | -0.33 | -0.48 | 68.47 | 68.47 | 68.1777 | 2198 |
| 1738107000 | 68.5343 | 0.72 | 1.06 | 67.91 | 68.5612 | 67.76 | 7686 |
| 1738020600 | 67.8175 | -0.94 | -1.37 | 67.4 | 67.8175 | 67.4 | 6247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
