PLUS1
3,02
0,05 (1,68%)
0,05 (1,68%)
Passez en Temps Réel
After-Market (Fermé)
| Volume | 55 869 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 3,11 | Bas Haut |
|||||
| Minimum Bas | 2,95 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,05 | 1,68% | 3,02 | 23:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 2,99 | 2,95 | 3,11 | 3,02 | 2,97 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 420 | 55 869 | US$ 3,02 | US$ 168 527 | - | 2,49 - 10,90 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 23:00:00 | 1 581 | US$ 3,02 | USD |
Période:
Mode Dessin:
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| US$ 130,97M | 43,37M | 41,68M | US$ - | US$ - | -0,93 | -3,50 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 4,84k | 6,70% |
plus d’informations financières »
Actualités Action Cel Sci
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/11/2022 | 15:00 | Business Wire | CEL-SCI Corporation Issues Letter to Shareholders |
| 17/10/2022 | 14:50 | Business Wire | CEL-SCI’S Multikine Reduced 5-year Death Rate From 54% to.. |
| 03/10/2022 | 13:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/10/2022 | 13:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/10/2022 | 13:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/10/2022 | 13:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/9/2022 | 17:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/9/2022 | 15:00 | Business Wire | CEL-SCI’S Phase 3 Data Presented at ESMO 2022: Neoadjuvant.. |
| 07/9/2022 | 14:45 | Business Wire | CEL-SCI Corporation Issues Letter to Shareholders |
| 22/8/2022 | 15:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19/8/2022 | 14:45 | Business Wire | CEL-SCI Corporation Announces Phase 3 Multikine® Head and.. |
| 15/8/2022 | 15:00 | Business Wire | CEL-SCI Corporation Reports Third Quarter Fiscal 2022.. |
Forum Action Cel Sci
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Cel Sci Corporation New
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 3,07 | 3,13 | 2,785 | 2,91 | 167 581 | -0,05 | -1,63% |
| 1 mois | 3,44 | 3,68 | 2,785 | 3,25 | 129 633 | -0,42 | -12,21% |
| 3 mois | 3,87 | 4,46 | 2,785 | 3,49 | 143 315 | -0,85 | -21,96% |
| 6 mois | 3,00 | 5,4158 | 2,785 | 3,94 | 382 341 | 0,02 | 0,67% |
| 1 an | 10,50 | 10,90 | 2,49 | 4,69 | 857 498 | -7,48 | -71,24% |
| 3 ans | 7,73 | 40,91 | 2,49 | 11,22 | 909 698 | -4,71 | -60,93% |
| 5 ans | 1,86 | 40,91 | 0,8165 | 9,24 | 783 501 | 1,16 | 62,37% |