Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.987 | -15.1034308779 | 39.64 | 40.49 | 31.25 | 50151 | 34.65008778 | SP |
| 4 | -20.097 | -37.3897674419 | 53.75 | 58.1699 | 31.25 | 33653 | 42.19217188 | SP |
| 12 | -16.997 | -33.5577492596 | 50.65 | 58.1699 | 31.25 | 23301 | 42.71773586 | SP |
| 26 | -16.997 | -33.5577492596 | 50.65 | 58.1699 | 31.25 | 23301 | 42.71773586 | SP |
| 52 | -16.997 | -33.5577492596 | 50.65 | 58.1699 | 31.25 | 23301 | 42.71773586 | SP |
| 156 | -16.997 | -33.5577492596 | 50.65 | 58.1699 | 31.25 | 23301 | 42.71773586 | SP |
| 260 | -16.997 | -33.5577492596 | 50.65 | 58.1699 | 31.25 | 23301 | 42.71773586 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 33.653 | 1.28 | 3.96 | 34 | 35.11 | 33.299999 | 21875 |
| 1741732200 | 32.369999 | 0.26 | 0.82 | 32.189999 | 32.9 | 31.5899 | 16475 |
| 1741645800 | 32.1056 | -3.36 | -9.49 | 33.38 | 34.17 | 31.25 | 47974 |
| 1741390200 | 35.4704 | -0.66 | -1.82 | 34.34 | 35.865 | 32.5398 | 86489 |
| 1741303800 | 36.1273 | -9.39 | -20.63 | 39.64 | 40.49 | 36.1273 | 75958 |
| 1741217400 | 45.52 | 0.61 | 1.37 | 46 | 46 | 43.2917 | 223650 |
| 1741131000 | 44.9065 | -0.78 | -1.71 | 44.34 | 46.18 | 41.0683 | 17402 |
| 1741044600 | 45.6897 | -2.79 | -5.76 | 48.87 | 48.9 | 45.5 | 9585 |
| 1740785400 | 48.481 | 2.03 | 4.36 | 46.87 | 48.481 | 46.4616 | 2643 |
| 1740699000 | 46.4538 | -1.76 | -3.66 | 48.75 | 48.76 | 46.45 | 33942 |
| 1740612600 | 48.2184 | 2.29 | 4.98 | 47.36 | 48.6 | 47.31 | 4261 |
| 1740526200 | 45.9323 | 0.97 | 2.15 | 45.18 | 45.9323 | 44.51 | 7510 |
| 1740439800 | 44.9637 | -1.59 | -3.42 | 46.27 | 46.4487 | 43.6 | 6929 |
| 1740180600 | 46.5581 | -4.72 | -9.20 | 50.73 | 50.73 | 46.5581 | 3045 |
| 1740094200 | 51.2751 | -5.32 | -9.41 | 56.15 | 56.15 | 48.5101 | 61451 |
| 1740007800 | 56.6 | -0.35 | -0.62 | 56.93 | 58.0758 | 56.6 | 8864 |
| 1739921400 | 56.9526 | 0.06 | 0.10 | 57.58 | 58.1699 | 56.7801 | 3001 |
| 1739575800 | 56.8954 | 2.02 | 3.68 | 55.46 | 56.8954 | 55.12 | 3808 |
| 1739489400 | 54.8775 | 0.9 | 1.67 | 53.75 | 54.8775 | 53.75 | 2561 |
| 1739403000 | 53.9762 | -0.62 | -1.14 | 53.34 | 54.222 | 53.34 | 1868 |
| 1739316600 | 54.6004 | 0.46 | 0.85 | 54.3 | 54.6004 | 54 | 493 |
| 1739230200 | 54.1412 | 0.63 | 1.18 | 53.9 | 54.26 | 52.44 | 2321 |
| 1738971000 | 53.5074 | 0.59 | 1.12 | 52.45 | 53.5074 | 52.45 | 2038 |
| 1738884600 | 52.9128 | 1.15 | 2.22 | 52.65 | 52.9128 | 51.85 | 2943 |
| 1738798200 | 51.7656 | 0.07 | 0.13 | 52.27 | 52.27 | 51.41 | 1985 |
| 1738711800 | 51.7 | 0.58 | 1.14 | 51.56 | 51.98 | 51.465 | 11640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
