ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CPI Aerostructures Inc

CPI Aerostructures Inc (CVU)

3,74
0,13
(3,60%)
Fermé 25 Novembre 10:00PM
3,62
-0,12
(-3,21%)
Après les heures de négociation: 12:26AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6722.71186440682.953.842.88592323.43929386CS
40.236.784660766963.393.842.85384713.30020009CS
120.5718.68852459023.053.842.7958354243.23459615CS
261.249.58677685952.423.842.16345592.87006521CS
521.2754.04255319152.353.842.15427992.70676145CS
1560.5919.47194719473.034.61.5405532.94891173CS
260-3.505-49.19298245617.1257.261.29993423.82544142CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323182003.740.133.603.663.8453.5939289
17322318003.61-0.03-0.823.653.773.5834667
17321454003.64-0.01-0.273.843.843.578648418
17320590003.650.4915.513.233.763.2016103189
17319726003.160.217.123.33.32.9681388
17317134002.950.020.682.953.062.8829779
17316270002.93-0.38-11.483.173.182.85169181
17315406003.31-0.07-2.073.353.43.3122685
17314542003.380.051.503.333.38993.2714110
17313678003.33-0.03-0.893.433.473.3229974
17311086003.36-0.04-1.123.433.4553.3333437
17310222003.3979-0.03-0.943.453.49993.3314109
17309358003.430.041.183.53.53.38418110
17308494003.390.020.593.343.463.3410932
17307630003.370.082.433.253.46823.2526477
17305002003.29-0.04-1.203.43.413.27999998532
17304138003.33-0.01-0.303.383.413.2722985
17303274003.340.041.213.353.393.212791
17302410003.3-0.15-4.353.353.413.259999934963
17301546003.450.154.553.373.453.356524
17298954003.3-0.12-3.513.393.433.2910211
17298090003.420.061.793.393.42993.250512751
17297226003.360.154.513.243.383.2121391
17296362003.2150.041.423.193.253.1728282
17295498003.17-0.08-2.463.253.25999993.1722693
17292906003.250.092.853.183.33.1850036
17292042003.160.051.613.113.173.122644
17291178003.11-0.05-1.583.23.25999993.0540270
17290314003.16-0.12-3.663.27999993.35342642
17289450003.2799999-0.05-1.503.373.39913.259999917228
17286858003.3300.003.323.39993.3116141
17285994003.33-0.1-2.923.433.43483.310118876
17285130003.43-0.04-1.153.493.493.4113517
17284266003.470.020.583.473.553.4674678
17283402003.450.051.413.413.453.33519676
17280810003.4020.030.953.423.443.3423935
17279946003.370.072.123.323.413.345689
17279082003.3-0.12-3.513.43.41073.37414
17278218003.42-0.02-0.583.463.50053.40526514
17277354003.440.061.783.413.53943.3922358
17274762003.38-0.01-0.293.423.4623.3754088
17273898003.390.092.733.333.43.3117166
17273034003.3-0.1-2.943.393.43.290824571
17272170003.40.041.193.313.44863.230127935
17271306003.36-0.05-1.473.413.4853.2232990
17268714003.41-0.01-0.293.423.53.3155603
17267850003.420.195.883.333.433.3138121
17266986003.230.134.193.123.43.1288191
17266122003.10.010.323.093.153.0525997
17265258003.090.155.102.943.092.9438583
17262666002.940.041.382.9532.963807
17261802002.90.041.402.872.972.8544005
17260938002.86-0.06-2.052.92.922.795827278
17260074002.92-0.03-1.022.922.952.8727954
17259210002.950.020.682.962.98932.8819472
17256618002.93-0.1-3.303.02999993.02999992.909915792
17255754003.02999990.072.362.973.02999992.890110660
17254890002.960.010.342.973.02999992.914115381
17254026002.95-0.05-1.672.933.00999992.8720126
17250570003-0.05-1.643.053.052.8765528
17249706003.050.020.663.043.112.96142832
17248842003.0299999-0.02-0.663.073.09992.970635067
17247978003.050.165.542.883.092.88101980
17247114002.890.093.212.82.912.8120188

Dernières Valeurs Consultées

Delayed Upgrade Clock