Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 8.21752265861 | 33.1 | 39.39 | 32.7901 | 1147559 | 36.30364768 | SP |
| 4 | 4.45 | 14.1855275741 | 31.37 | 39.39 | 27.68 | 808583 | 32.97272252 | SP |
| 12 | -3.85 | -9.70506680111 | 39.67 | 44.1 | 27.68 | 631589 | 34.51765972 | SP |
| 26 | 6.42 | 21.8367346939 | 29.4 | 59 | 24.6 | 799717 | 39.22330519 | SP |
| 52 | 12.05 | 50.6941522928 | 23.77 | 59 | 23.7 | 632340 | 36.45405412 | SP |
| 156 | 24.59 | 218.967052538 | 11.23 | 80.915 | 3.55 | 1507139 | 20.39096376 | SP |
| 260 | 8.52 | 31.2087912088 | 27.3 | 110.93 | 3.55 | 1124660 | 20.35568749 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.08 | -2.71 | -6.99 | 38.38 | 38.47 | 35.6781 | 1461988 |
| 1738279800 | 38.79 | 2.71 | 7.51 | 36.31 | 39.39 | 36.31 | 1169790 |
| 1738193400 | 36.08 | -0.81 | -2.20 | 37.46 | 37.75 | 35.86 | 1163376 |
| 1738107000 | 36.89 | 1.8 | 5.13 | 35.54 | 36.9 | 34.38 | 1044034 |
| 1738020600 | 35.09 | 0.61 | 1.77 | 35.29 | 35.72 | 34.55 | 1688751 |
| 1737761400 | 34.48 | 2.49 | 7.78 | 33.1 | 34.59 | 32.7901 | 668536 |
| 1737675000 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1737588600 | 31.99 | -0.38 | -1.17 | 31.96 | 32.189999 | 31.33 | 635950 |
| 1737502200 | 32.369999 | 0.28 | 0.87 | 33.229999 | 33.229999 | 31.76 | 620701 |
| 1737156600 | 32.09 | 1.84 | 6.08 | 30.86 | 32.85 | 30.68 | 2034905 |
| 1737070200 | 30.25 | -0.14 | -0.46 | 30.37 | 30.37 | 29.91 | 380538 |
| 1736983800 | 30.39 | 0.77 | 2.60 | 30.35 | 30.44 | 29.9676 | 311985 |
| 1736897400 | 29.62 | 1.52 | 5.41 | 29.73 | 29.85 | 29.41 | 981622 |
| 1736811000 | 28.1 | 0.38 | 1.37 | 27.87 | 28.34 | 27.8 | 445769 |
| 1736551800 | 27.72 | -1.97 | -6.64 | 28.51 | 28.55 | 27.68 | 704294 |
| 1736379000 | 29.69 | -0.22 | -0.74 | 29.2 | 29.76 | 28.94 | 487681 |
| 1736292600 | 29.91 | -0.39 | -1.29 | 30.12 | 30.6 | 29.86 | 636196 |
| 1736206200 | 30.3 | -1.03 | -3.29 | 31.97 | 32.24 | 30.07 | 569191 |
| 1735947000 | 31.33 | 0.55 | 1.79 | 31.37 | 31.3899 | 30.88 | 258635 |
| 1735860600 | 30.78 | -1.15 | -3.60 | 31.12 | 31.6 | 30.75 | 736299 |
| 1735687800 | 31.93 | 0.28 | 0.88 | 31.75 | 32.299999 | 31.4324 | 674779 |
| 1735601400 | 31.65 | -1.3 | -3.95 | 32.299999 | 32.36 | 31.65 | 788911 |
| 1735342200 | 32.95 | -1.05 | -3.09 | 33.1 | 33.22 | 32.65 | 299628 |
| 1735255800 | 34 | 0.08 | 0.24 | 33.76 | 34.44 | 33.61 | 276538 |
| 1735077840 | 33.92 | 0.24 | 0.71 | 34.21 | 34.21 | 33.7 | 202148 |
| 1734996600 | 33.68 | -1.01 | -2.91 | 33.35 | 33.89 | 33.09 | 462826 |
| 1734737400 | 34.69 | 0.37 | 1.08 | 33.89 | 35.04 | 33.6 | 210834 |
| 1734651000 | 34.32 | 0.03 | 0.09 | 34.78 | 35.0342 | 34.23 | 428506 |
| 1734564600 | 34.29 | -1.68 | -4.67 | 35.42 | 35.929 | 34.06 | 468561 |
| 1734478200 | 35.97 | 1.36 | 3.93 | 34.7 | 36.159 | 34.67 | 438283 |
| 1734391800 | 34.61 | -1.91 | -5.23 | 35.39 | 35.84 | 34.6 | 356595 |
| 1734132600 | 36.52 | -1.14 | -3.03 | 36.33 | 36.62 | 35.77 | 394883 |
| 1734046200 | 37.66 | 0.08 | 0.21 | 37.4 | 38.04 | 36.96 | 473199 |
| 1733959800 | 37.58 | -1.04 | -2.69 | 37.57 | 37.6299 | 36.7899 | 596676 |
| 1733873400 | 38.62 | -4.06 | -9.51 | 39.03 | 39.61 | 38.4 | 592365 |
| 1733787000 | 42.68 | 7.14 | 20.09 | 41.46 | 44.1 | 41.3625 | 1809927 |
| 1733527800 | 35.54 | 0.74 | 2.13 | 36 | 36.3 | 35.53 | 379284 |
| 1733441400 | 34.8 | 0.24 | 0.69 | 34.67 | 35.127 | 34.58 | 283117 |
| 1733355000 | 34.56 | -1.15 | -3.22 | 35.44 | 35.44 | 34.1931 | 352074 |
| 1733268600 | 35.71 | -0.04 | -0.11 | 35.51 | 36.2446 | 35.48 | 426017 |
| 1733182200 | 35.75 | 0.75 | 2.14 | 35.42 | 35.82 | 34.95 | 487372 |
| 1732917840 | 35 | -0.31 | -0.88 | 34.89 | 35.1 | 34.19 | 213899 |
| 1732750200 | 35.31 | 2.18 | 6.58 | 35.18 | 35.65 | 35.03 | 806981 |
| 1732663800 | 33.13 | -0.1 | -0.30 | 33.61 | 33.64 | 32.68 | 405284 |
| 1732577400 | 33.229999 | 0.33 | 1.00 | 32.95 | 33.42 | 32.549999 | 400958 |
| 1732318200 | 32.9 | -1.98 | -5.68 | 33.13 | 33.36 | 32.67 | 967753 |
| 1732231800 | 34.88 | -1.19 | -3.30 | 34.73 | 35.25 | 34.3232 | 614964 |
| 1732145400 | 36.07 | 1.23 | 3.53 | 35.6 | 36.09 | 35.41 | 386674 |
| 1732059000 | 34.84 | -0.38 | -1.08 | 34.56 | 34.95 | 34.48 | 293756 |
| 1731972600 | 35.22 | 1.24 | 3.65 | 34.46 | 35.2799 | 34.42 | 473138 |
| 1731713400 | 33.98 | 0.58 | 1.74 | 34 | 34.19 | 33.439999 | 306967 |
| 1731627000 | 33.4 | -1.1 | -3.19 | 34.05 | 34.05 | 32.95 | 735065 |
| 1731540600 | 34.5 | -0.4 | -1.15 | 35.77 | 35.77 | 34.3599 | 505635 |
| 1731454200 | 34.9 | -3.48 | -9.07 | 35.88 | 36.15 | 34.41 | 1492642 |
| 1731367800 | 38.38 | 0.25 | 0.66 | 38.95 | 39.18 | 37.96 | 537159 |
| 1731108600 | 38.13 | -5.7 | -13.00 | 39.67 | 40.4168 | 37.58 | 1441711 |
| 1731022200 | 43.83 | 3.93 | 9.85 | 43.6 | 44.6399 | 42.86 | 930640 |
| 1730935800 | 39.9 | -1.71 | -4.11 | 38.77 | 40.32 | 38.13 | 649340 |
| 1730849400 | 41.61 | 1.83 | 4.60 | 41.98 | 42.55 | 41.2 | 713699 |
| 1730763000 | 39.78 | 0.89 | 2.29 | 39.74 | 41.025 | 39.62 | 730858 |
| 1730500200 | 38.89 | -0.17 | -0.44 | 39.61 | 39.87 | 38.78 | 311761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
