ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35,31
2,18
(6,58%)
Fermé 29 Novembre 10:00PM
35,41
0,10
(0,28%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,007,5010,800,009,150,000,00 %00-
27,006,609,800,008,200,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,005,907,505,306,700,000,00 %01-
30,004,144,144,144,140,000,00 %024-
31,003,433,433,433,430,000,00 %05-
32,002,762,762,762,760,000,00 %06-
33,002,653,703,403,1751,1047,83 %467327/11/2024
34,003,103,103,103,100,000,00 %014-
35,001,352,552,501,950,9561,29 %4137527/11/2024
36,002,102,102,102,100,000,00 %038-
37,001,601,751,651,6750,7073,68 %9921127/11/2024
38,001,301,451,351,3750,6592,86 %166727/11/2024
39,001,101,101,101,100,000,00 %080-
40,000,851,000,950,9250,4072,73 %11528127/11/2024
41,000,740,740,740,740,000,00 %039-
42,000,600,701,420,651,04273,68 %610627/11/2024
43,000,500,600,520,55-0,33-38,82 %46027/11/2024
44,000,400,500,590,450,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,130,130,130,130,000,00 %01-
26,000,102,000,101,050,000,00 %0125-
27,000,350,350,350,350,000,00 %016-
28,000,150,250,500,200,000,00 %010-
29,000,290,290,290,290,000,00 %093-
30,000,800,800,800,800,000,00 %070-
31,001,071,071,071,070,000,00 %010-
32,000,800,950,860,875-0,77-47,24 %121927/11/2024
33,001,151,301,201,225-0,90-42,86 %1319627/11/2024
34,001,651,651,651,650,000,00 %0131-
35,002,052,202,172,125-1,33-38,00 %558327/11/2024
36,001,803,502,632,65-1,51-36,47 %211427/11/2024
37,005,105,105,105,100,000,00 %073-
38,003,904,206,014,050,000,00 %0205-
39,006,906,906,906,900,000,00 %016-
40,005,505,705,705,60-1,75-23,49 %27027/11/2024
41,006,108,205,007,150,000,00 %01-
42,006,508,908,767,700,000,00 %018-
43,007,1010,106,538,600,000,00 %01-
44,009,999,999,999,990,000,00 %019-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Dodger1 Dodger1 il y a 5 minutes
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 il y a 5 minutes
Pumpamentals 🚀🚀💪😎🎅

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 il y a 5 minutes
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman il y a 6 minutes
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 il y a 6 minutes
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt il y a 7 minutes
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st il y a 8 minutes
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what
Think1st Think1st il y a 10 minutes
What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/
Konaploinks Konaploinks il y a 10 minutes
More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more
API
nowwhat2 nowwhat2 il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg




Duelling Magnet Lines contin
BTCUSD
Steady_T Steady_T il y a 11 minutes
Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.
NWBO
1vman 1vman il y a 12 minutes
*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!
NRDE
qualityincolor qualityincolor il y a 12 minutes
It's the holidays...consolidation over the next few weeks 👍
XLMUSD
qualityincolor qualityincolor il y a 13 minutes
It's the holidays... consolidation for the next few weeks 👍
XRPUSD
qualityincolor qualityincolor il y a 14 minutes
" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I
RDAR
Saving Grace Saving Grace il y a 16 minutes
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http
BTCUSD
iamthe walrus iamthe walrus il y a 16 minutes
There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do
CRTG
pqr pqr il y a 17 minutes
Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
NWBO
1vman 1vman il y a 18 minutes
***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!
HYMC
fuagf fuagf il y a 20 minutes
Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other
1vman 1vman il y a 20 minutes
***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!


ENOUGH SAID HUZZAH🤪 !!!
AMC
NYBob NYBob il y a 21 minutes
Calcatreu Gold Mine.mp4
by 2011 - ?

[yt]1ieJqLHRvIs[/yt]


https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s
HGLD

Dernières Valeurs Consultées

Delayed Upgrade Clock